Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YIR8 20351221 2.9787 (P1YIR8)
NLBNPIT1YIR8 20351221 2.9787 (P1YIR8) Historical

P1YIR8 NLBNPIT1YIR8 20351221 2.9787

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1YIR8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 23 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 22 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 21 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 20 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 17 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 16 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 15 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 14 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 13 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 10 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 09 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 08 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 07 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 06 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 03 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
May 02 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 30 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 29 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 26 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 25 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 24 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 23 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 22 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 19 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 18 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 17 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 16 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 15 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 12 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 11 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 10 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 09 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 08 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 05 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 04 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 03 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Apr 02 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 28 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 27 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 26 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 25 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 22 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 21 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 20 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 19 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 18 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 15 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 14 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 13 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 12 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 11 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
Mar 08 2024	1.078	0.06	5.69%	1.078	1.114	1.066	0
Mar 07 2024	1.02	0.08	8.63%	0.965	1.023	0.941	0
Mar 06 2024	0.939	-0.044	-4.48%	0.952	0.966	0.924	0
Mar 05 2024	0.983	0.056	6.04%	0.988	1.008	0.96	0
Mar 04 2024	0.927	-0.139	-13.04%	1.011	1.023	0.923	0
Mar 01 2024	1.066	0.02	2.30%	1.032	1.08	1.021	0
Feb 29 2024	1.042	0.00	-0.19%	1.038	1.061	1.001	0
Feb 28 2024	1.044	-0.04	-3.69%	1.093	1.111	1.033	0
Feb 27 2024	1.084	-0.02	-1.63%	1.154	1.172	1.062	0
Feb 26 2024	1.102	-0.09	-7.32%	1.112	1.133	1.066	0

NLBNPIT1YIR8 20351221 2....

Delayed Upgrade Clock