Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YIN7 20351219 132.92 | P1YIN7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1785 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1785 |
P1YIN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YIN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
| May 09 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
| May 08 2024 | 0.1785 | -0.012 | -6.30% | 0.249 | 0.2515 | 0.16 | 0 |
| May 07 2024 | 0.1905 | -0.1525 | -44.46% | 0.356 | 0.356 | 0.1515 | 0 |
| May 06 2024 | 0.343 | -0.037 | -9.74% | 0.435 | 0.447 | 0.308 | 0 |
| May 03 2024 | 0.38 | -0.157 | -29.24% | 0.567 | 0.584 | 0.261 | 0 |
| May 02 2024 | 0.537 | -0.186 | -25.73% | 0.771 | 0.805 | 0.527 | 0 |
| Apr 30 2024 | 0.723 | -0.027 | -3.60% | 0.787 | 0.787 | 0.618 | 0 |
| Apr 29 2024 | 0.75 | -0.153 | -16.94% | 0.909 | 0.924 | 0.73 | 0 |
| Apr 26 2024 | 0.903 | -0.235 | -20.65% | 1.071 | 1.075 | 0.858 | 0 |
| Apr 25 2024 | 1.138 | 0.07 | 6.75% | 1.121 | 1.218 | 0.96 | 0 |
| Apr 24 2024 | 1.066 | 0.24 | 28.43% | 0.822 | 1.09 | 0.792 | 0 |
| Apr 23 2024 | 0.83 | -0.161 | -16.25% | 0.973 | 0.979 | 0.819 | 0 |
| Apr 22 2024 | 0.991 | -0.083 | -7.73% | 1.062 | 1.062 | 0.921 | 0 |
| Apr 19 2024 | 1.074 | -0.06 | -5.12% | 1.333 | 1.333 | 1.074 | 0 |
| Apr 18 2024 | 1.132 | -0.17 | -12.99% | 1.294 | 1.307 | 1.132 | 0 |
| Apr 17 2024 | 1.301 | 0.03 | 2.12% | 1.292 | 1.316 | 1.162 | 0 |
| Apr 16 2024 | 1.274 | 0.19 | 16.99% | 1.256 | 1.324 | 1.195 | 0 |
| Apr 15 2024 | 1.089 | 0.00 | -0.18% | 1.095 | 1.128 | 0.95 | 0 |
