P1YI38 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 21 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 20 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 17 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 16 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 15 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 14 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 13 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 10 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 09 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 08 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 07 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 06 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 03 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
May 02 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 30 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 29 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 26 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 25 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 24 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 23 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 22 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 19 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 18 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 17 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 16 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 15 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 12 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 11 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 10 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 09 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 08 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 05 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 04 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 03 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Apr 02 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 28 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 27 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 26 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 25 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 22 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 21 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 20 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 19 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 18 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 15 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 14 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 13 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 12 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 11 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Mar 08 2024 | 1.212 | 0.06 | 4.94% | 1.213 | 1.248 | 1.199 | 0 |
Mar 07 2024 | 1.155 | 0.08 | 7.54% | 1.10 | 1.158 | 1.076 | 0 |
Mar 06 2024 | 1.074 | -0.04 | -3.76% | 1.088 | 1.102 | 1.06 | 0 |
Mar 05 2024 | 1.116 | 0.06 | 5.38% | 1.121 | 1.141 | 1.093 | 0 |
Mar 04 2024 | 1.059 | -0.14 | -11.75% | 1.144 | 1.156 | 1.057 | 0 |
Mar 01 2024 | 1.20 | 0.02 | 2.04% | 1.167 | 1.213 | 1.156 | 0 |
Feb 29 2024 | 1.176 | 0.00 | -0.25% | 1.172 | 1.197 | 1.135 | 0 |
Feb 28 2024 | 1.179 | -0.04 | -3.20% | 1.224 | 1.245 | 1.167 | 0 |
Feb 27 2024 | 1.218 | -0.02 | -1.46% | 1.288 | 1.305 | 1.196 | 0 |
Feb 26 2024 | 1.236 | -0.09 | -6.65% | 1.246 | 1.266 | 1.20 | 0 |
Feb 23 2024 | 1.324 | 0.07 | 5.16% | 1.243 | 1.324 | 1.236 | 0 |