Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YI20 20991231 18.1327 | P1YI20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 |
P1YI20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YI20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| May 09 2024 | 13.82 | 0.26 | 1.92% | 13.84 | 14.23 | 13.56 | 0 |
| May 08 2024 | 13.56 | -0.28 | -2.02% | 13.58 | 13.69 | 13.20 | 0 |
| May 07 2024 | 13.84 | -0.32 | -2.26% | 13.79 | 13.88 | 13.52 | 0 |
| May 06 2024 | 14.16 | 0.02 | 0.14% | 14.16 | 14.54 | 14.13 | 0 |
| May 03 2024 | 14.14 | 0.72 | 5.37% | 14.11 | 14.48 | 13.79 | 0 |
| May 02 2024 | 13.42 | 2.36 | 21.34% | 12.78 | 13.42 | 12.59 | 0 |
| Apr 30 2024 | 11.06 | -0.75 | -6.35% | 11.31 | 11.49 | 11.03 | 0 |
| Apr 29 2024 | 11.81 | -0.03 | -0.25% | 12.32 | 12.35 | 11.57 | 0 |
| Apr 26 2024 | 11.84 | 1.51 | 14.62% | 11.89 | 12.05 | 11.74 | 0 |
| Apr 25 2024 | 10.33 | 0.13 | 1.27% | 10.55 | 10.55 | 10.04 | 0 |
| Apr 24 2024 | 10.20 | 0.66 | 6.92% | 10.44 | 10.55 | 10.06 | 0 |
| Apr 23 2024 | 9.54 | 0.85 | 9.78% | 9.23 | 9.64 | 9.22 | 0 |
| Apr 22 2024 | 8.69 | 1.41 | 19.37% | 8.16 | 8.83 | 7.90 | 0 |
| Apr 19 2024 | 7.28 | -0.54 | -6.91% | 7.05 | 7.46 | 7.05 | 0 |
| Apr 18 2024 | 7.82 | 0.29 | 3.85% | 7.38 | 7.93 | 7.27 | 0 |
| Apr 17 2024 | 7.53 | 0.14 | 1.89% | 7.30 | 7.88 | 7.30 | 0 |
| Apr 16 2024 | 7.39 | -0.70 | -8.65% | 7.77 | 7.77 | 7.03 | 0 |
| Apr 15 2024 | 8.09 | 0.04 | 0.50% | 8.23 | 8.33 | 8.00 | 0 |
| Apr 12 2024 | 8.05 | -0.81 | -9.14% | 8.52 | 8.61 | 7.85 | 0 |
| Apr 11 2024 | 8.86 | 0.20 | 2.31% | 9.02 | 9.33 | 8.86 | 0 |
