Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YI04 20991231 108.8757 | P1YI04 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -3.88% | 2.475 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.615 | 2.415 | 2.68 | 2.475 | 2.575 |
P1YI04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YI04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.475 | 0.08 | 3.34% | 2.55 | 2.625 | 2.425 | 0 |
| May 09 2024 | 2.395 | -0.30 | -11.13% | 2.725 | 2.84 | 2.395 | 0 |
| May 08 2024 | 2.695 | 0.11 | 4.26% | 2.66 | 2.82 | 2.645 | 0 |
| May 07 2024 | 2.585 | 0.04 | 1.37% | 2.545 | 2.66 | 2.435 | 0 |
| May 06 2024 | 2.55 | 0.09 | 3.45% | 2.51 | 3.04 | 2.285 | 0 |
| May 03 2024 | 2.465 | -0.17 | -6.27% | 2.525 | 2.635 | 2.42 | 0 |
| May 02 2024 | 2.63 | -0.16 | -5.73% | 2.795 | 2.83 | 2.59 | 0 |
| Apr 30 2024 | 2.79 | 0.00 | 0.18% | 2.945 | 3.01 | 2.79 | 0 |
| Apr 29 2024 | 2.785 | -0.16 | -5.43% | 2.975 | 3.08 | 2.785 | 0 |
| Apr 26 2024 | 2.945 | -0.14 | -4.38% | 3.02 | 3.17 | 2.92 | 0 |
| Apr 25 2024 | 3.08 | 0.18 | 6.02% | 2.905 | 3.12 | 2.835 | 0 |
| Apr 24 2024 | 2.905 | 0.05 | 1.93% | 2.87 | 3.06 | 2.81 | 0 |
| Apr 23 2024 | 2.85 | -0.16 | -5.32% | 2.985 | 3.07 | 2.805 | 0 |
| Apr 22 2024 | 3.01 | -0.07 | -2.27% | 3.03 | 3.19 | 2.96 | 0 |
| Apr 19 2024 | 3.08 | -0.05 | -1.60% | 3.19 | 3.27 | 2.99 | 0 |
| Apr 18 2024 | 3.13 | -0.02 | -0.63% | 3.09 | 3.28 | 3.09 | 0 |
| Apr 17 2024 | 3.15 | 0.06 | 1.94% | 3.13 | 3.26 | 3.09 | 0 |
| Apr 16 2024 | 3.09 | 0.06 | 1.98% | 3.07 | 3.14 | 3.05 | 0 |
| Apr 15 2024 | 3.03 | -0.13 | -4.11% | 3.14 | 3.30 | 3.00 | 0 |
| Apr 12 2024 | 3.16 | 0.18 | 6.04% | 2.99 | 3.17 | 2.99 | 0 |
