Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YHS8 20351221 57.3666 | P1YHS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -19.05% | 2.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.58 | 1.89 | 2.645 | 2.04 | 2.52 |
P1YHS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YHS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.545 | 0.43 | 20.33% | 2.375 | 2.56 | 2.345 | 100 |
| May 10 2024 | 2.115 | 0.05 | 2.17% | 2.145 | 2.17 | 2.095 | 0 |
| May 09 2024 | 2.07 | 0.08 | 4.28% | 1.99 | 2.105 | 1.99 | 0 |
| May 08 2024 | 1.985 | -0.06 | -2.93% | 1.955 | 2.01 | 1.91 | 0 |
| May 07 2024 | 2.045 | -0.20 | -8.71% | 2.135 | 2.135 | 2.01 | 0 |
| May 06 2024 | 2.24 | 0.05 | 2.28% | 2.265 | 2.325 | 2.18 | 0 |
| May 03 2024 | 2.19 | 0.16 | 7.88% | 2.225 | 2.31 | 2.11 | 0 |
| May 02 2024 | 2.03 | 0.37 | 22.66% | 1.935 | 2.05 | 1.87 | 0 |
| Apr 30 2024 | 1.655 | -0.13 | -7.28% | 1.785 | 1.805 | 1.65 | 0 |
| Apr 29 2024 | 1.785 | 0.07 | 3.78% | 1.82 | 1.835 | 1.705 | 0 |
| Apr 26 2024 | 1.72 | 0.10 | 5.85% | 1.885 | 1.885 | 1.72 | 0 |
| Apr 25 2024 | 1.625 | 0.04 | 2.85% | 1.675 | 1.675 | 1.58 | 0 |
| Apr 24 2024 | 1.58 | 0.14 | 9.95% | 1.62 | 1.65 | 1.565 | 0 |
| Apr 23 2024 | 1.437 | 0.20 | 16.55% | 1.358 | 1.461 | 1.343 | 0 |
| Apr 22 2024 | 1.233 | 0.12 | 10.58% | 1.32 | 1.32 | 1.145 | 0 |
| Apr 19 2024 | 1.115 | -0.05 | -4.54% | 1.02 | 1.144 | 1.02 | 0 |
| Apr 18 2024 | 1.168 | 0.02 | 2.01% | 1.198 | 1.215 | 1.128 | 0 |
| Apr 17 2024 | 1.145 | -0.04 | -3.21% | 1.171 | 1.232 | 1.145 | 0 |
| Apr 16 2024 | 1.183 | -0.16 | -12.11% | 1.278 | 1.283 | 1.169 | 0 |
| Apr 15 2024 | 1.346 | -0.11 | -7.81% | 1.42 | 1.458 | 1.334 | 0 |
| Apr 12 2024 | 1.46 | -0.21 | -12.31% | 1.595 | 1.655 | 1.454 | 0 |
