Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGY8 20240920 600 | P1YGY8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 4.45% | 0.399 | 06:53:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.397 | 0.395 | 0.407 | 0.382 |
P1YGY8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.371 | -0.005 | -1.33% | 0.417 | 0.423 | 0.371 | 0 |
| May 08 2024 | 0.376 | -0.035 | -8.52% | 0.427 | 0.454 | 0.368 | 0 |
| May 07 2024 | 0.411 | -0.048 | -10.46% | 0.461 | 0.48 | 0.409 | 0 |
| May 06 2024 | 0.459 | -0.072 | -13.56% | 0.535 | 0.539 | 0.459 | 0 |
| May 03 2024 | 0.531 | -0.079 | -12.95% | 0.596 | 0.627 | 0.524 | 0 |
| May 02 2024 | 0.61 | -0.051 | -7.72% | 0.671 | 0.68 | 0.603 | 0 |
| Apr 30 2024 | 0.661 | 0.03 | 4.75% | 0.645 | 0.663 | 0.625 | 0 |
| Apr 29 2024 | 0.631 | -0.011 | -1.71% | 0.628 | 0.661 | 0.624 | 0 |
| Apr 26 2024 | 0.642 | -0.003 | -0.47% | 0.616 | 0.649 | 0.606 | 0 |
| Apr 25 2024 | 0.645 | -0.007 | -1.07% | 0.708 | 0.709 | 0.633 | 0 |
| Apr 24 2024 | 0.652 | 0.071 | 12.22% | 0.543 | 0.652 | 0.543 | 0 |
| Apr 23 2024 | 0.581 | -0.089 | -13.28% | 0.694 | 0.694 | 0.581 | 0 |
| Apr 22 2024 | 0.67 | 0.028 | 4.36% | 0.692 | 0.732 | 0.67 | 0 |
| Apr 19 2024 | 0.642 | 0.177 | 38.06% | 0.66 | 0.686 | 0.577 | 0 |
| Apr 18 2024 | 0.465 | -0.019 | -3.93% | 0.488 | 0.522 | 0.458 | 0 |
| Apr 17 2024 | 0.484 | 0.015 | 3.20% | 0.497 | 0.50 | 0.47 | 0 |
| Apr 16 2024 | 0.469 | 0.011 | 2.40% | 0.534 | 0.545 | 0.462 | 0 |
| Apr 15 2024 | 0.458 | 0.005 | 1.10% | 0.472 | 0.477 | 0.441 | 0 |
| Apr 12 2024 | 0.453 | -0.018 | -3.82% | 0.443 | 0.46 | 0.428 | 0 |
| Apr 11 2024 | 0.471 | -0.008 | -1.67% | 0.49 | 0.505 | 0.457 | 0 |
| Apr 10 2024 | 0.479 | 0.017 | 3.68% | 0.482 | 0.522 | 0.466 | 0 |
