Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YGW2 20240621 48 (P1YGW2)
NLBNPIT1YGW2 20240621 48 (P1YGW2) Historical

P1YGW2 NLBNPIT1YGW2 20240621 48

0.001

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1YGW2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 21 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 20 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 17 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 16 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 14 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 13 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 10 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 09 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 08 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 07 2024	0.0005	-0.0005	-50.00%	0.0001	0.0005	0.0001	0
May 06 2024	0.001	-0.0015	-60.00%	0.0145	0.0165	0.001	0
May 03 2024	0.0025	0.00	0.00%	0.015	0.0165	0.0025	0
May 02 2024	0.0025	0.00	0.00%	0.0155	0.017	0.0025	0
Apr 30 2024	0.0025	0.00	0.00%	0.0155	0.017	0.0025	0
Apr 29 2024	0.0025	0.00	0.00%	0.015	0.0175	0.0025	0
Apr 26 2024	0.0025	-0.009	-78.26%	0.016	0.019	0.0025	0
Apr 25 2024	0.0115	0.00	0.00%	0.0225	0.026	0.0115	0
Apr 24 2024	0.0115	0.0015	15.00%	0.0225	0.026	0.011	0
Apr 23 2024	0.01	-0.001	-9.09%	0.0225	0.0255	0.01	0
Apr 22 2024	0.011	-0.0015	-12.00%	0.0235	0.027	0.011	0
Apr 19 2024	0.0125	-0.0055	-30.56%	0.025	0.029	0.012	0
Apr 18 2024	0.018	-0.003	-14.29%	0.0315	0.034	0.0165	0
Apr 17 2024	0.021	-0.0025	-10.64%	0.0345	0.0375	0.02	0
Apr 16 2024	0.0235	-0.002	-7.84%	0.0365	0.0405	0.0215	0
Apr 15 2024	0.0255	-0.0005	-1.92%	0.034	0.0385	0.023	0
Apr 12 2024	0.026	-0.005	-16.13%	0.046	0.047	0.0235	0
Apr 11 2024	0.031	-0.005	-13.89%	0.044	0.046	0.031	0
Apr 10 2024	0.036	-0.001	-2.70%	0.0605	0.0625	0.0355	0
Apr 09 2024	0.037	-0.0115	-23.71%	0.0535	0.056	0.036	0
Apr 08 2024	0.0485	-0.007	-12.61%	0.067	0.069	0.0485	0
Apr 05 2024	0.0555	-0.0305	-35.47%	0.087	0.092	0.0555	0
Apr 04 2024	0.086	-0.0155	-15.27%	0.1045	0.112	0.085	0
Apr 03 2024	0.1015	-0.0935	-47.95%	0.1465	0.1545	0.1015	0
Apr 02 2024	0.195	-0.0195	-9.09%	0.2275	0.233	0.188	0
Mar 28 2024	0.2145	0.041	23.63%	0.2005	0.222	0.196	0
Mar 27 2024	0.1735	0.0315	22.18%	0.154	0.1875	0.1525	0
Mar 26 2024	0.142	-0.0015	-1.05%	0.1565	0.1605	0.135	0
Mar 25 2024	0.1435	-0.0165	-10.31%	0.15	0.1555	0.116	0
Mar 22 2024	0.16	-0.0285	-15.12%	0.1825	0.19	0.152	0
Mar 21 2024	0.1885	0.0405	27.36%	0.189	0.1955	0.1765	0
Mar 20 2024	0.148	-0.001	-0.67%	0.1705	0.2265	0.148	0
Mar 19 2024	0.149	-0.0375	-20.11%	0.192	0.193	0.1405	0
Mar 18 2024	0.1865	-0.009	-4.60%	0.2115	0.2225	0.1825	0
Mar 15 2024	0.1955	-0.004	-2.01%	0.2045	0.213	0.183	0
Mar 14 2024	0.1995	-0.0245	-10.94%	0.2385	0.2505	0.192	0
Mar 13 2024	0.224	-0.054	-19.42%	0.292	0.294	0.224	0
Mar 12 2024	0.278	-0.006	-2.11%	0.304	0.31	0.265	0
Mar 11 2024	0.284	-0.019	-6.27%	0.2745	0.289	0.2515	0
Mar 08 2024	0.303	-0.054	-15.13%	0.383	0.409	0.301	0
Mar 07 2024	0.357	0.075	26.60%	0.2905	0.358	0.285	0
Mar 06 2024	0.282	0.0575	25.61%	0.234	0.282	0.225	0
Mar 05 2024	0.2245	-0.0485	-17.77%	0.312	0.313	0.218	0
Mar 04 2024	0.273	0.0485	21.60%	0.2405	0.275	0.225	0
Mar 01 2024	0.2245	0.043	23.69%	0.212	0.228	0.191	0
Feb 29 2024	0.1815	0.012	7.08%	0.168	0.187	0.1605	0
Feb 28 2024	0.1695	-0.0165	-8.87%	0.195	0.196	0.164	0
Feb 27 2024	0.186	-0.0155	-7.69%	0.208	0.2205	0.186	0
Feb 26 2024	0.2015	0.0015	0.75%	0.2135	0.2255	0.192	0
Feb 23 2024	0.20	-0.016	-7.41%	0.225	0.2325	0.195	0

NLBNPIT1YGW2 20240621 48

Vision Sensing Acquisition

Auctus Investment

NLBNPIT1Y771 20240621 320

Delayed Upgrade Clock