Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGS0 20240621 50 | P1YGS0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.058 | -8.38% | 0.634 | 09:28:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.713 | 0.624 | 0.715 | 0.692 |
P1YGS0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.645 | 0.088 | 15.80% | 0.588 | 0.659 | 0.588 | 0 |
| May 09 2024 | 0.557 | 0.137 | 32.62% | 0.338 | 0.557 | 0.338 | 0 |
| May 08 2024 | 0.42 | 0.03 | 7.69% | 0.403 | 0.422 | 0.361 | 0 |
| May 07 2024 | 0.39 | 0.058 | 17.47% | 0.368 | 0.39 | 0.337 | 0 |
| May 06 2024 | 0.332 | 0.03 | 9.93% | 0.328 | 0.347 | 0.305 | 0 |
| May 03 2024 | 0.302 | 0.022 | 7.86% | 0.322 | 0.348 | 0.259 | 0 |
| May 02 2024 | 0.28 | -0.003 | -1.06% | 0.2965 | 0.325 | 0.253 | 0 |
| Apr 30 2024 | 0.283 | -0.0145 | -4.87% | 0.32 | 0.321 | 0.265 | 0 |
| Apr 29 2024 | 0.2975 | -0.0085 | -2.78% | 0.338 | 0.365 | 0.2835 | 0 |
| Apr 26 2024 | 0.306 | 0.1025 | 50.37% | 0.2265 | 0.316 | 0.215 | 2,000 |
| Apr 25 2024 | 0.2035 | -0.06 | -22.77% | 0.294 | 0.298 | 0.1775 | 2,000 |
| Apr 24 2024 | 0.2635 | 0.027 | 11.42% | 0.239 | 0.2795 | 0.2315 | 0 |
| Apr 23 2024 | 0.2365 | 0.0215 | 10.00% | 0.2345 | 0.241 | 0.2135 | 0 |
| Apr 22 2024 | 0.215 | -0.027 | -11.16% | 0.2495 | 0.2495 | 0.21 | 0 |
| Apr 19 2024 | 0.242 | 0.0205 | 9.26% | 0.2205 | 0.254 | 0.197 | 0 |
| Apr 18 2024 | 0.2215 | 0.0615 | 38.44% | 0.1975 | 0.224 | 0.15 | 6,000 |
| Apr 17 2024 | 0.16 | -0.036 | -18.37% | 0.194 | 0.222 | 0.155 | 2,000 |
| Apr 16 2024 | 0.196 | -0.0545 | -21.76% | 0.1985 | 0.2195 | 0.1855 | 0 |
| Apr 15 2024 | 0.2505 | 0.1095 | 77.66% | 0.2005 | 0.349 | 0.179 | 0 |
