Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGR2 20241220 22 | P1YGR2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0325 | -14.01% | 0.1995 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.201 | 0.1825 | 0.204 | 0.1995 | 0.232 |
P1YGR2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1915 | -0.027 | -12.36% | 0.201 | 0.204 | 0.1825 | 0 |
| May 09 2024 | 0.2185 | -0.003 | -1.35% | 0.228 | 0.2435 | 0.218 | 0 |
| May 08 2024 | 0.2215 | -0.0305 | -12.10% | 0.242 | 0.242 | 0.2035 | 0 |
| May 07 2024 | 0.252 | 0.038 | 17.76% | 0.215 | 0.252 | 0.212 | 0 |
| May 06 2024 | 0.214 | -0.0295 | -12.11% | 0.242 | 0.2465 | 0.214 | 0 |
| May 03 2024 | 0.2435 | -0.0115 | -4.51% | 0.268 | 0.268 | 0.239 | 0 |
| May 02 2024 | 0.255 | 0.0075 | 3.03% | 0.258 | 0.2665 | 0.243 | 0 |
| Apr 30 2024 | 0.2475 | 0.0165 | 7.14% | 0.24 | 0.25 | 0.2195 | 0 |
| Apr 29 2024 | 0.231 | -0.012 | -4.94% | 0.2425 | 0.247 | 0.231 | 0 |
| Apr 26 2024 | 0.243 | -0.017 | -6.54% | 0.263 | 0.2705 | 0.2405 | 0 |
| Apr 25 2024 | 0.26 | 0.023 | 9.70% | 0.2415 | 0.2835 | 0.24 | 0 |
| Apr 24 2024 | 0.237 | 0.0035 | 1.50% | 0.227 | 0.237 | 0.2245 | 0 |
| Apr 23 2024 | 0.2335 | -0.019 | -7.52% | 0.2485 | 0.2515 | 0.229 | 0 |
| Apr 22 2024 | 0.2525 | -0.0015 | -0.59% | 0.2425 | 0.262 | 0.2425 | 0 |
| Apr 19 2024 | 0.254 | 0.012 | 4.96% | 0.2445 | 0.254 | 0.2375 | 0 |
| Apr 18 2024 | 0.242 | 0.0125 | 5.45% | 0.2405 | 0.2635 | 0.2275 | 0 |
| Apr 17 2024 | 0.2295 | 0.0035 | 1.55% | 0.2325 | 0.2375 | 0.2145 | 0 |
| Apr 16 2024 | 0.226 | 0.002 | 0.89% | 0.2375 | 0.2405 | 0.212 | 0 |
| Apr 15 2024 | 0.224 | -0.02 | -8.20% | 0.2195 | 0.232 | 0.216 | 0 |
| Apr 12 2024 | 0.244 | -0.018 | -6.87% | 0.2645 | 0.269 | 0.234 | 0 |
| Apr 11 2024 | 0.262 | -0.001 | -0.38% | 0.2695 | 0.271 | 0.2565 | 0 |
