NLBNPIT1YGO9 20241220 17 (P1YGO9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.623 | 0.032 | 5.41 | 0.604 | 0.652 | 0.581 | 0 |
| 1722268500 | 0.591 | 0.0210001 | 3.68 | 0.591 | 0.614 | 0.575 | 0 |
| 1722009300 | 0.5699999 | 0.0579999 | 11.33 | 0.522 | 0.5719999 | 0.507 | 0 |
| 1721922900 | 0.512 | -0.076 | -12.93 | 0.582 | 0.585 | 0.489 | 500 |
| 1721836500 | 0.588 | -0.083 | -12.37 | 0.701 | 0.701 | 0.585 | 1000 |
| 1721750100 | 0.671 | 0.004 | 0.60 | 0.682 | 0.682 | 0.628 | 0 |
| 1721663700 | 0.667 | 0.029 | 4.55 | 0.641 | 0.671 | 0.639 | 0 |
| 1721404500 | 0.638 | -0.002 | -0.31 | 0.645 | 0.657 | 0.634 | 0 |
| 1721318100 | 0.64 | -0.011 | -1.69 | 0.653 | 0.676 | 0.625 | 0 |
| 1721231700 | 0.651 | -0.037 | -5.38 | 0.6899999 | 0.6969999 | 0.646 | 0 |
| 1721145300 | 0.6879999 | 0.0019999 | 0.29 | 0.6919999 | 0.6929999 | 0.65 | 0 |
| 1721058900 | 0.686 | 0.024 | 3.63 | 0.665 | 0.711 | 0.663 | 500 |
| 1720799700 | 0.662 | 0.004 | 0.61 | 0.671 | 0.674 | 0.653 | 0 |
| 1720713300 | 0.658 | -0.001 | -0.15 | 0.671 | 0.674 | 0.651 | 0 |
| 1720626900 | 0.659 | 0.047 | 7.68 | 0.628 | 0.66 | 0.605 | 0 |
| 1720540500 | 0.612 | 0.016 | 2.68 | 0.601 | 0.656 | 0.595 | 0 |
| 1720454100 | 0.596 | -0.023 | -3.72 | 0.629 | 0.639 | 0.592 | 0 |
| 1720194900 | 0.619 | -0.035 | -5.35 | 0.6929999 | 0.6959999 | 0.611 | 0 |
| 1720108500 | 0.654 | 0.044 | 7.21 | 0.639 | 0.654 | 0.623 | 1500 |
| 1720022100 | 0.61 | 0.07 | 12.96 | 0.5659999 | 0.612 | 0.551 | 0 |
| 1719935700 | 0.54 | -0.023 | -4.09 | 0.573 | 0.6 | 0.525 | 0 |
| 1719849300 | 0.5629999 | 0.0199999 | 3.68 | 0.5629999 | 0.5709999 | 0.538 | 0 |
| 1719590100 | 0.543 | 0.014 | 2.65 | 0.533 | 0.5709999 | 0.53 | 0 |
| 1719503700 | 0.529 | -0.008 | -1.49 | 0.541 | 0.553 | 0.522 | 0 |
| 1719417300 | 0.537 | -0.014 | -2.54 | 0.552 | 0.5669999 | 0.52 | 0 |
| 1719330900 | 0.551 | -0.056 | -9.23 | 0.605 | 0.605 | 0.523 | 0 |
| 1719244500 | 0.607 | -0.007 | -1.14 | 0.623 | 0.624 | 0.587 | 0 |
| 1718985300 | 0.614 | -0.017 | -2.69 | 0.637 | 0.637 | 0.594 | 0 |
| 1718898900 | 0.631 | 0.011 | 1.77 | 0.625 | 0.633 | 0.593 | 4000 |
| 1718812500 | 0.62 | 0.021 | 3.51 | 0.61 | 0.628 | 0.6 | 6000 |
| 1718726100 | 0.599 | 0.054 | 9.91 | 0.5699999 | 0.611 | 0.5699999 | 5500 |
| 1718639700 | 0.545 | 0.05 | 10.10 | 0.487 | 0.545 | 0.483 | 3000 |
| 1718380500 | 0.495 | -0.101 | -16.95 | 0.61 | 0.61 | 0.491 | 0 |
| 1718294100 | 0.596 | -0.044 | -6.88 | 0.641 | 0.653 | 0.594 | 2500 |
| 1718207700 | 0.64 | -0.054 | -7.78 | 0.709 | 0.709 | 0.619 | 0 |
| 1718121300 | 0.6939999 | -0.077 | -9.99 | 0.803 | 0.803 | 0.676 | 0 |
| 1718034900 | 0.771 | 0.01 | 1.31 | 0.777 | 0.781 | 0.766 | 0 |
| 1717775700 | 0.761 | 0.038 | 5.26 | 0.729 | 0.769 | 0.718 | 0 |
| 1717689300 | 0.723 | -0.004 | -0.55 | 0.769 | 0.772 | 0.6969999 | 0 |
| 1717602900 | 0.727 | 0.005 | 0.69 | 0.741 | 0.753 | 0.706 | 0 |
| 1717516500 | 0.722 | -0.029 | -3.86 | 0.763 | 0.763 | 0.712 | 0 |
| 1717430100 | 0.751 | 0.04 | 5.63 | 0.741 | 0.776 | 0.72 | 3000 |
| 1717170900 | 0.711 | 0.041 | 6.12 | 0.683 | 0.726 | 0.681 | 0 |
| 1717084500 | 0.67 | 0.006 | 0.90 | 0.658 | 0.6909999 | 0.651 | 0 |
| 1716998100 | 0.664 | -0.043 | -6.08 | 0.714 | 0.717 | 0.636 | 0 |
| 1716911700 | 0.707 | -0.019 | -2.62 | 0.733 | 0.739 | 0.6959999 | 0 |
| 1716825300 | 0.726 | 0.023 | 3.27 | 0.727 | 0.731 | 0.715 | 0 |
| 1716566100 | 0.703 | -0.013 | -1.82 | 0.705 | 0.725 | 0.6889999 | 0 |
| 1716479700 | 0.716 | 0.01 | 1.42 | 0.719 | 0.734 | 0.682 | 0 |
| 1716393300 | 0.706 | 0.004 | 0.57 | 0.7 | 0.748 | 0.7 | 0 |
| 1716306900 | 0.702 | -0.007 | -0.99 | 0.713 | 0.729 | 0.669 | 0 |
| 1716220500 | 0.709 | 0.023 | 3.35 | 0.682 | 0.729 | 0.68 | 0 |
| 1715961300 | 0.686 | 0.008 | 1.18 | 0.669 | 0.6969999 | 0.656 | 0 |
| 1715874900 | 0.678 | 0.066 | 10.78 | 0.62 | 0.687 | 0.62 | 0 |
| 1715788500 | 0.612 | 0.0470001 | 8.32 | 0.58 | 0.613 | 0.578 | 0 |
| 1715702100 | 0.5649999 | -0.008 | -1.40 | 0.5699999 | 0.5709999 | 0.548 | 0 |
| 1715615700 | 0.573 | -0.076 | -11.71 | 0.664 | 0.668 | 0.557 | 0 |
| 1715356500 | 0.649 | 0.062 | 10.56 | 0.627 | 0.673 | 0.619 | 0 |
| 1715270100 | 0.587 | 0.002 | 0.34 | 0.592 | 0.592 | 0.54 | 0 |
| 1715183700 | 0.585 | 0.055 | 10.38 | 0.5649999 | 0.624 | 0.558 | 0 |
| 1715097300 | 0.53 | -0.083 | -13.54 | 0.635 | 0.635 | 0.53 | 0 |
| 1715010900 | 0.613 | 0.0480001 | 8.50 | 0.591 | 0.613 | 0.559 | 0 |
| 1714751700 | 0.5649999 | 0.0189999 | 3.48 | 0.545 | 0.576 | 0.539 | 0 |
| 1714665300 | 0.546 | -0.012 | -2.15 | 0.558 | 0.574 | 0.527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
