Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGH3 20240621 35 | P1YGH3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -8.39% | 0.2185 | 05:13:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2375 | 0.205 | 0.2375 | 0.2385 |
P1YGH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.2325 | 0.0675 | 40.91% | 0.1745 | 0.2325 | 0.1615 | 0 |
| May 10 2024 | 0.165 | -0.046 | -21.80% | 0.2175 | 0.2175 | 0.1635 | 0 |
| May 09 2024 | 0.211 | -0.0305 | -12.63% | 0.256 | 0.259 | 0.21 | 0 |
| May 08 2024 | 0.2415 | 0.0375 | 18.38% | 0.23 | 0.246 | 0.191 | 0 |
| May 07 2024 | 0.204 | -0.051 | -20.00% | 0.2775 | 0.2775 | 0.203 | 0 |
| May 06 2024 | 0.255 | -0.131 | -33.94% | 0.394 | 0.426 | 0.2515 | 0 |
| May 03 2024 | 0.386 | -0.015 | -3.74% | 0.397 | 0.398 | 0.352 | 0 |
| May 02 2024 | 0.401 | 0.003 | 0.75% | 0.378 | 0.42 | 0.309 | 0 |
| Apr 30 2024 | 0.398 | 0.018 | 4.74% | 0.388 | 0.406 | 0.366 | 0 |
| Apr 29 2024 | 0.38 | -0.016 | -4.04% | 0.392 | 0.397 | 0.372 | 0 |
| Apr 26 2024 | 0.396 | -0.047 | -10.61% | 0.422 | 0.423 | 0.387 | 0 |
| Apr 25 2024 | 0.443 | 0.03 | 7.26% | 0.431 | 0.456 | 0.389 | 0 |
| Apr 24 2024 | 0.413 | 0.057 | 16.01% | 0.36 | 0.419 | 0.357 | 0 |
| Apr 23 2024 | 0.356 | -0.038 | -9.64% | 0.397 | 0.399 | 0.35 | 0 |
| Apr 22 2024 | 0.394 | -0.011 | -2.72% | 0.415 | 0.415 | 0.377 | 0 |
| Apr 19 2024 | 0.405 | -0.036 | -8.16% | 0.481 | 0.481 | 0.405 | 0 |
| Apr 18 2024 | 0.441 | -0.006 | -1.34% | 0.461 | 0.484 | 0.441 | 0 |
| Apr 17 2024 | 0.447 | 0.02 | 4.68% | 0.46 | 0.463 | 0.435 | 0 |
| Apr 16 2024 | 0.427 | -0.034 | -7.38% | 0.509 | 0.515 | 0.411 | 0 |
| Apr 15 2024 | 0.461 | 0.046 | 11.08% | 0.421 | 0.466 | 0.413 | 0 |
