Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YG14 20240918 40000 | P1YG14 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 6.67% | 0.112 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.107 | 0.107 | 0.1145 | 0.112 | 0.105 |
P1YG14 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YG14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1085 | 0.01 | 10.15% | 0.107 | 0.1145 | 0.107 | 0 |
| May 09 2024 | 0.0985 | 0.012 | 13.87% | 0.0875 | 0.0995 | 0.0855 | 0 |
| May 08 2024 | 0.0865 | 0.00 | 0.00% | 0.082 | 0.0865 | 0.079 | 0 |
| May 07 2024 | 0.0865 | 0.0075 | 9.49% | 0.083 | 0.0885 | 0.083 | 0 |
| May 06 2024 | 0.079 | 0.0045 | 6.04% | 0.0785 | 0.083 | 0.0785 | 0 |
| May 03 2024 | 0.0745 | 0.015 | 25.21% | 0.07 | 0.082 | 0.07 | 0 |
| May 02 2024 | 0.0595 | 0.0015 | 2.59% | 0.06 | 0.0625 | 0.0565 | 0 |
| Apr 30 2024 | 0.058 | -0.0105 | -15.33% | 0.0685 | 0.07 | 0.057 | 0 |
| Apr 29 2024 | 0.0685 | 0.0075 | 12.30% | 0.067 | 0.07 | 0.064 | 0 |
| Apr 26 2024 | 0.061 | 0.003 | 5.17% | 0.0655 | 0.068 | 0.0605 | 0 |
| Apr 25 2024 | 0.058 | -0.0155 | -21.09% | 0.0735 | 0.0745 | 0.055 | 0 |
| Apr 24 2024 | 0.0735 | -0.0095 | -11.45% | 0.083 | 0.083 | 0.0735 | 0 |
| Apr 23 2024 | 0.083 | 0.0105 | 14.48% | 0.0745 | 0.083 | 0.0745 | 0 |
| Apr 22 2024 | 0.0725 | 0.00 | 0.00% | 0.077 | 0.0815 | 0.0715 | 0 |
| Apr 19 2024 | 0.0725 | -0.0035 | -4.61% | 0.06 | 0.0735 | 0.06 | 0 |
| Apr 18 2024 | 0.076 | 0.0075 | 10.95% | 0.0705 | 0.0775 | 0.068 | 0 |
| Apr 17 2024 | 0.0685 | -0.0035 | -4.86% | 0.067 | 0.0745 | 0.067 | 0 |
| Apr 16 2024 | 0.072 | -0.008 | -10.00% | 0.0705 | 0.0805 | 0.0695 | 0 |
| Apr 15 2024 | 0.08 | -0.0065 | -7.51% | 0.082 | 0.0905 | 0.0795 | 0 |
| Apr 12 2024 | 0.0865 | -0.002 | -2.26% | 0.095 | 0.0975 | 0.0835 | 0 |
| Apr 11 2024 | 0.0885 | -0.0075 | -7.81% | 0.0955 | 0.0985 | 0.087 | 0 |
