P1YFR4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 21 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 20 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 17 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 16 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 15 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 14 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 13 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 10 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 09 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 08 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 07 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 06 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 03 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 02 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 30 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 29 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 26 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 25 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 24 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 23 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 22 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 19 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 18 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 17 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 16 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 15 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 12 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 11 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 10 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 09 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 08 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 05 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 04 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 03 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Apr 02 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 28 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 27 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 26 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 25 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 22 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 21 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 20 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 19 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 18 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 15 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 14 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 13 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 12 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Mar 11 2024 | 1.042 | -0.90 | -46.29% | 1.755 | 1.81 | 1.042 | 5,000 |
Mar 08 2024 | 1.94 | -0.11 | -5.13% | 2.06 | 2.13 | 1.855 | 5,000 |
Mar 07 2024 | 2.045 | -0.22 | -9.71% | 2.20 | 2.265 | 2.04 | 0 |
Mar 06 2024 | 2.265 | -0.29 | -11.35% | 2.435 | 2.44 | 2.22 | 0 |
Mar 05 2024 | 2.555 | -0.04 | -1.35% | 2.415 | 2.585 | 2.405 | 8,000 |
Mar 04 2024 | 2.59 | 0.19 | 7.92% | 2.47 | 2.65 | 2.36 | 8,000 |
Mar 01 2024 | 2.40 | -0.08 | -3.03% | 2.68 | 2.69 | 2.375 | 4,000 |
Feb 29 2024 | 2.475 | 0.31 | 14.32% | 2.295 | 2.49 | 2.22 | 0 |
Feb 28 2024 | 2.165 | -0.18 | -7.68% | 2.355 | 2.475 | 2.10 | 0 |
Feb 27 2024 | 2.345 | -0.30 | -11.34% | 2.61 | 2.635 | 2.345 | 0 |
Feb 26 2024 | 2.645 | 0.42 | 18.88% | 2.485 | 2.755 | 2.45 | 0 |
Feb 23 2024 | 2.225 | -0.15 | -6.12% | 2.115 | 2.26 | 2.01 | 8,000 |