NLBNPIT1YFF9 20351221 7.... Historical Data - P1YFF9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YFF9 20351221 7.9165	P1YFF9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.035	1.34%	2.645	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.55	2.46	2.715	2.645	2.61

P1YFF9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.565	0.05	1.99%	2.585	2.60	2.505	386
May 07 2024	2.515	0.17	7.25%	2.36	2.515	2.36	0
May 06 2024	2.345	0.07	3.08%	2.31	2.365	2.27	0
May 03 2024	2.275	-0.04	-1.52%	2.335	2.335	2.235	0
May 02 2024	2.31	0.02	1.09%	2.315	2.33	2.275	0
Apr 30 2024	2.285	0.10	4.34%	2.27	2.345	2.23	0
Apr 29 2024	2.19	0.04	1.86%	2.17	2.20	2.13	0
Apr 26 2024	2.15	0.11	5.39%	2.075	2.17	2.035	0
Apr 25 2024	2.04	-0.10	-4.67%	2.14	2.155	2.015	0
Apr 24 2024	2.14	0.15	7.54%	2.08	2.155	2.035	0
Apr 23 2024	1.99	0.12	6.13%	1.95	2.055	1.93	0
Apr 22 2024	1.875	-0.08	-4.09%	2.175	2.175	1.845	0
Apr 19 2024	1.955	-0.01	-0.51%	2.025	2.025	1.775	160
Apr 18 2024	1.965	0.14	7.38%	1.95	1.98	1.915	0
Apr 17 2024	1.83	0.10	5.78%	1.755	1.91	1.755	0
Apr 16 2024	1.73	-0.20	-10.13%	1.785	1.785	1.655	0
Apr 15 2024	1.925	0.08	4.34%	1.875	2.00	1.875	0
Apr 12 2024	1.845	0.02	1.10%	1.92	1.96	1.845	0
Apr 11 2024	1.825	-0.25	-11.84%	2.035	2.09	1.76	160
Apr 10 2024	2.07	0.08	4.28%	2.025	2.09	1.96	0
Apr 09 2024	1.985	-0.09	-4.34%	2.09	2.09	1.985	0