P1YFE2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 23 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 22 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 21 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 20 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 17 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 16 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 15 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 14 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 13 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 10 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 09 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 08 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 07 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 06 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 03 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
May 02 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 30 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 29 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 26 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 25 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 24 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 23 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 22 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 19 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 18 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 17 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 16 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 15 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 12 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 11 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 10 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 09 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 08 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 05 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 04 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 03 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Apr 02 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Mar 28 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Mar 27 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Mar 26 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Mar 25 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Mar 22 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Mar 21 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
Mar 20 2024 | 1.405 | -0.15 | -9.65% | 1.59 | 1.635 | 1.405 | 0 |
Mar 19 2024 | 1.555 | -0.86 | -35.48% | 1.92 | 2.105 | 1.505 | 0 |
Mar 18 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
Mar 15 2024 | 2.41 | 0.26 | 11.83% | 1.955 | 2.455 | 1.86 | 0 |
Mar 14 2024 | 2.155 | 0.68 | 46.60% | 1.46 | 2.245 | 1.322 | 0 |
Mar 13 2024 | 1.47 | -0.29 | -16.24% | 1.655 | 1.70 | 1.47 | 0 |
Mar 12 2024 | 1.755 | -1.11 | -38.64% | 2.44 | 2.67 | 1.755 | 500 |
Mar 11 2024 | 2.86 | 0.48 | 20.17% | 2.675 | 3.13 | 2.63 | 0 |
Mar 08 2024 | 2.38 | 0.13 | 5.54% | 2.15 | 2.38 | 1.97 | 0 |
Mar 07 2024 | 2.255 | -0.02 | -0.66% | 2.58 | 2.72 | 2.08 | 0 |
Mar 06 2024 | 2.27 | -0.11 | -4.62% | 2.325 | 2.325 | 2.00 | 280 |
Mar 05 2024 | 2.38 | 0.55 | 29.70% | 1.875 | 2.47 | 1.855 | 500 |
Mar 04 2024 | 1.835 | 0.15 | 8.90% | 1.795 | 1.88 | 1.745 | 280 |
Mar 01 2024 | 1.685 | -0.29 | -14.68% | 1.78 | 2.015 | 1.59 | 0 |
Feb 29 2024 | 1.975 | 0.02 | 1.02% | 2.015 | 2.20 | 1.785 | 500 |
Feb 28 2024 | 1.955 | 0.16 | 8.61% | 1.795 | 2.035 | 1.795 | 0 |
Feb 27 2024 | 1.80 | -0.34 | -15.69% | 2.125 | 2.125 | 1.80 | 0 |
Feb 26 2024 | 2.135 | -0.36 | -14.26% | 2.325 | 2.37 | 2.04 | 0 |