Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEX5 20240920 520 | P1YEX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.28% | 1.087 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 1.062 | 1.21 | 1.087 | 1.09 |
P1YEX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.07 | -0.05 | -4.55% | 1.125 | 1.21 | 1.062 | 0 |
| May 09 2024 | 1.121 | -0.01 | -0.53% | 1.093 | 1.149 | 1.061 | 0 |
| May 08 2024 | 1.127 | 0.08 | 7.85% | 1.076 | 1.145 | 1.042 | 0 |
| May 07 2024 | 1.045 | 0.10 | 11.05% | 1.004 | 1.046 | 0.949 | 0 |
| May 06 2024 | 0.941 | 0.107 | 12.83% | 0.877 | 0.948 | 0.871 | 0 |
| May 03 2024 | 0.834 | 0.086 | 11.50% | 0.802 | 0.847 | 0.775 | 0 |
| May 02 2024 | 0.748 | 0.055 | 7.94% | 0.715 | 0.757 | 0.706 | 0 |
| Apr 30 2024 | 0.693 | -0.041 | -5.59% | 0.758 | 0.783 | 0.693 | 0 |
| Apr 29 2024 | 0.734 | 0.006 | 0.82% | 0.783 | 0.789 | 0.722 | 0 |
| Apr 26 2024 | 0.728 | -0.006 | -0.82% | 0.812 | 0.822 | 0.714 | 0 |
| Apr 25 2024 | 0.734 | 0.002 | 0.27% | 0.699 | 0.745 | 0.694 | 0 |
| Apr 24 2024 | 0.732 | -0.088 | -10.73% | 0.922 | 0.928 | 0.725 | 0 |
| Apr 23 2024 | 0.82 | 0.092 | 12.64% | 0.739 | 0.82 | 0.738 | 0 |
| Apr 22 2024 | 0.728 | -0.035 | -4.59% | 0.773 | 0.785 | 0.669 | 0 |
| Apr 19 2024 | 0.763 | -0.481 | -38.67% | 0.929 | 0.962 | 0.763 | 0 |
| Apr 18 2024 | 1.244 | 0.03 | 2.81% | 1.267 | 1.283 | 1.155 | 0 |
| Apr 17 2024 | 1.21 | -0.07 | -5.54% | 1.272 | 1.328 | 1.206 | 0 |
| Apr 16 2024 | 1.281 | 0.01 | 0.71% | 1.193 | 1.286 | 1.167 | 0 |
| Apr 15 2024 | 1.272 | -0.05 | -3.49% | 1.33 | 1.387 | 1.27 | 0 |
