Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEQ9 20240920 380 | P1YEQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -6.10% | 0.077 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.101 | 0.0775 | 0.103 | 0.077 | 0.082 |
P1YEQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0775 | -0.004 | -4.91% | 0.101 | 0.103 | 0.0775 | 0 |
| May 08 2024 | 0.0815 | -0.005 | -5.78% | 0.1055 | 0.1095 | 0.0805 | 0 |
| May 07 2024 | 0.0865 | -0.0155 | -15.20% | 0.109 | 0.1115 | 0.0865 | 0 |
| May 06 2024 | 0.102 | -0.015 | -12.82% | 0.126 | 0.1275 | 0.101 | 0 |
| May 03 2024 | 0.117 | -0.0305 | -20.68% | 0.151 | 0.1555 | 0.1125 | 0 |
| May 02 2024 | 0.1475 | -0.0055 | -3.59% | 0.162 | 0.1685 | 0.1465 | 0 |
| Apr 30 2024 | 0.153 | -0.0115 | -6.99% | 0.181 | 0.1865 | 0.1465 | 0 |
| Apr 29 2024 | 0.1645 | 0.0055 | 3.46% | 0.158 | 0.1765 | 0.1575 | 0 |
| Apr 26 2024 | 0.159 | -0.0315 | -16.54% | 0.1645 | 0.181 | 0.147 | 0 |
| Apr 25 2024 | 0.1905 | 0.083 | 77.21% | 0.249 | 0.253 | 0.156 | 0 |
| Apr 24 2024 | 0.1075 | 0.006 | 5.91% | 0.106 | 0.11 | 0.09 | 0 |
| Apr 23 2024 | 0.1015 | -0.028 | -21.62% | 0.1365 | 0.1365 | 0.0965 | 0 |
| Apr 22 2024 | 0.1295 | 0.015 | 13.10% | 0.1415 | 0.142 | 0.1135 | 0 |
| Apr 19 2024 | 0.1145 | 0.0265 | 30.11% | 0.123 | 0.123 | 0.105 | 0 |
| Apr 18 2024 | 0.088 | -0.012 | -12.00% | 0.1185 | 0.1205 | 0.087 | 0 |
| Apr 17 2024 | 0.10 | 0.005 | 5.26% | 0.1155 | 0.116 | 0.0965 | 0 |
| Apr 16 2024 | 0.095 | 0.006 | 6.74% | 0.12 | 0.1225 | 0.093 | 0 |
| Apr 15 2024 | 0.089 | 0.0055 | 6.59% | 0.1065 | 0.1065 | 0.0805 | 0 |
| Apr 12 2024 | 0.0835 | 0.004 | 5.03% | 0.0935 | 0.0985 | 0.0815 | 0 |
| Apr 11 2024 | 0.0795 | 0.00 | 0.00% | 0.098 | 0.0985 | 0.077 | 0 |
| Apr 10 2024 | 0.0795 | -0.009 | -10.17% | 0.0995 | 0.108 | 0.0795 | 0 |
