Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEJ4 20241220 150 | P1YEJ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.82% | 0.056 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.057 | 0.065 | 0.056 | 0.055 |
P1YEJ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0575 | 0.0015 | 2.68% | 0.061 | 0.065 | 0.057 | 0 |
| May 09 2024 | 0.056 | 0.0005 | 0.90% | 0.0635 | 0.0645 | 0.0555 | 0 |
| May 08 2024 | 0.0555 | 0.002 | 3.74% | 0.059 | 0.063 | 0.0555 | 0 |
| May 07 2024 | 0.0535 | -0.0085 | -13.71% | 0.066 | 0.067 | 0.053 | 0 |
| May 06 2024 | 0.062 | -0.005 | -7.46% | 0.0685 | 0.0695 | 0.0605 | 0 |
| May 03 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.0715 | 0.0635 | 0 |
| May 02 2024 | 0.069 | 0.002 | 2.99% | 0.075 | 0.078 | 0.0675 | 0 |
| Apr 30 2024 | 0.067 | 0.0045 | 7.20% | 0.0705 | 0.073 | 0.062 | 0 |
| Apr 29 2024 | 0.0625 | 0.0065 | 11.61% | 0.061 | 0.067 | 0.06 | 0 |
| Apr 26 2024 | 0.056 | -0.043 | -43.43% | 0.061 | 0.064 | 0.0525 | 0 |
| Apr 25 2024 | 0.099 | 0.009 | 10.00% | 0.1085 | 0.116 | 0.099 | 0 |
| Apr 24 2024 | 0.09 | 0.0005 | 0.56% | 0.094 | 0.097 | 0.0875 | 0 |
| Apr 23 2024 | 0.0895 | -0.013 | -12.68% | 0.1025 | 0.1025 | 0.089 | 0 |
| Apr 22 2024 | 0.1025 | -0.0015 | -1.44% | 0.11 | 0.112 | 0.0965 | 0 |
| Apr 19 2024 | 0.104 | 0.006 | 6.12% | 0.111 | 0.111 | 0.1015 | 0 |
| Apr 18 2024 | 0.098 | -0.001 | -1.01% | 0.104 | 0.1085 | 0.0975 | 0 |
| Apr 17 2024 | 0.099 | -0.006 | -5.71% | 0.1105 | 0.111 | 0.096 | 0 |
| Apr 16 2024 | 0.105 | 0.0125 | 13.51% | 0.1125 | 0.113 | 0.1035 | 0 |
| Apr 15 2024 | 0.0925 | -0.0005 | -0.54% | 0.1025 | 0.1025 | 0.09 | 0 |
| Apr 12 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.098 | 0.087 | 0 |
| Apr 11 2024 | 0.093 | -0.0065 | -6.53% | 0.103 | 0.1045 | 0.0925 | 0 |
