Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEI6 20240920 150 | P1YEI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.62% | 0.031 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0395 | 0.0315 | 0.0405 | 0.031 | 0.0325 |
P1YEI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0315 | 0.00 | 0.00% | 0.0395 | 0.0405 | 0.0315 | 0 |
| May 08 2024 | 0.0315 | 0.001 | 3.28% | 0.0355 | 0.0395 | 0.0315 | 0 |
| May 07 2024 | 0.0305 | -0.0075 | -19.74% | 0.042 | 0.043 | 0.03 | 0 |
| May 06 2024 | 0.038 | -0.0045 | -10.59% | 0.045 | 0.046 | 0.0365 | 0 |
| May 03 2024 | 0.0425 | -0.0015 | -3.41% | 0.046 | 0.0475 | 0.0385 | 0 |
| May 02 2024 | 0.044 | 0.0025 | 6.02% | 0.0495 | 0.0525 | 0.043 | 0 |
| Apr 30 2024 | 0.0415 | 0.0035 | 9.21% | 0.0455 | 0.049 | 0.037 | 0 |
| Apr 29 2024 | 0.038 | 0.0055 | 16.92% | 0.0375 | 0.0425 | 0.0355 | 0 |
| Apr 26 2024 | 0.0325 | -0.043 | -56.95% | 0.04 | 0.0425 | 0.03 | 0 |
| Apr 25 2024 | 0.0755 | 0.009 | 13.53% | 0.0845 | 0.093 | 0.0755 | 0 |
| Apr 24 2024 | 0.0665 | 0.0015 | 2.31% | 0.07 | 0.073 | 0.0635 | 0 |
| Apr 23 2024 | 0.065 | -0.013 | -16.67% | 0.078 | 0.0785 | 0.065 | 0 |
| Apr 22 2024 | 0.078 | -0.0025 | -3.11% | 0.086 | 0.088 | 0.0725 | 0 |
| Apr 19 2024 | 0.0805 | 0.006 | 8.05% | 0.089 | 0.089 | 0.0775 | 0 |
| Apr 18 2024 | 0.0745 | -0.0005 | -0.67% | 0.08 | 0.0845 | 0.074 | 0 |
| Apr 17 2024 | 0.075 | -0.0055 | -6.83% | 0.0855 | 0.0865 | 0.072 | 0 |
| Apr 16 2024 | 0.0805 | 0.012 | 17.52% | 0.0875 | 0.089 | 0.079 | 0 |
| Apr 15 2024 | 0.0685 | -0.0005 | -0.72% | 0.0785 | 0.0785 | 0.0655 | 0 |
| Apr 12 2024 | 0.069 | -0.0005 | -0.72% | 0.07 | 0.0745 | 0.063 | 0 |
| Apr 11 2024 | 0.0695 | -0.0065 | -8.55% | 0.08 | 0.081 | 0.0685 | 0 |
| Apr 10 2024 | 0.076 | 0.0015 | 2.01% | 0.0745 | 0.0805 | 0.072 | 0 |
