NLBNPIT1YEH8 20240621 150 (P1YEH8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718898900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718812500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718726100 | 0.0002999 | -0.0004 | -57.14 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1718639700 | 0.0007 | 0 | 0.00 | 0.008 | 0.0095 | 0.0007 | 0 |
| 1718380500 | 0.0007 | -0.0001 | -12.50 | 0.008 | 0.0095 | 0.0007 | 0 |
| 1718294100 | 0.0008 | 0.0001 | 14.29 | 0.008 | 0.0095 | 0.0007 | 0 |
| 1718207700 | 0.0007 | -0.0001 | -12.50 | 0.008 | 0.0095 | 0.0007 | 0 |
| 1718121300 | 0.0008 | -0.0001 | -11.11 | 0.008 | 0.0095 | 0.0007 | 0 |
| 1718034900 | 0.0009 | 0.0001 | 12.50 | 0.0085 | 0.0095 | 0.0008 | 0 |
| 1717775700 | 0.0008 | -0.0001 | -11.11 | 0.0085 | 0.0095 | 0.0008 | 0 |
| 1717689300 | 0.0009 | 0 | 0.00 | 0.0085 | 0.0095 | 0.0009 | 0 |
| 1717602900 | 0.0009 | -0.0004 | -30.77 | 0.0011999 | 0.0095 | 0.0009 | 0 |
| 1717516500 | 0.0013 | -0.0002 | -13.33 | 0.009 | 0.01 | 0.0013 | 0 |
| 1717430100 | 0.0015 | -0.0005 | -25.00 | 0.009 | 0.01 | 0.0011999 | 0 |
| 1717170900 | 0.002 | 0.0001 | 5.26 | 0.009 | 0.01 | 0.0019 | 0 |
| 1717084500 | 0.0019 | 0.0006 | 46.15 | 0.009 | 0.01 | 0.0017 | 0 |
| 1716998100 | 0.0013 | -0.0001 | -7.14 | 0.009 | 0.01 | 0.0013 | 0 |
| 1716911700 | 0.0014 | -0.0071 | -83.53 | 0.009 | 0.01 | 0.0013 | 0 |
| 1716825300 | 0.0085 | 0.007 | 466.67 | 0.0085 | 0.0115 | 0.0085 | 0 |
| 1716566100 | 0.0015 | 0.0001 | 7.14 | 0.0085 | 0.01 | 0.0015 | 0 |
| 1716479700 | 0.0014 | 0 | 0.00 | 0.0085 | 0.01 | 0.0011999 | 0 |
| 1716393300 | 0.0014 | 0.0001 | 7.69 | 0.009 | 0.01 | 0.0014 | 0 |
| 1716306900 | 0.0013 | -0.0001 | -7.14 | 0.009 | 0.01 | 0.0013 | 0 |
| 1716220500 | 0.0014 | -0.0011 | -44.00 | 0.0085 | 0.01 | 0.0014 | 0 |
| 1715961300 | 0.0025 | -0.0005 | -16.67 | 0.0095 | 0.011 | 0.0025 | 0 |
| 1715874900 | 0.003 | -0.0005 | -14.29 | 0.009 | 0.0105 | 0.0025 | 0 |
| 1715788500 | 0.0035 | -0.0015 | -30.00 | 0.0105 | 0.0125 | 0.003 | 0 |
| 1715702100 | 0.005 | -0.0025 | -33.33 | 0.0115 | 0.0135 | 0.0045 | 0 |
| 1715615700 | 0.0075 | 0.0005 | 7.14 | 0.012 | 0.016 | 0.0075 | 0 |
| 1715356500 | 0.007 | 0.0005 | 7.69 | 0.012 | 0.0145 | 0.007 | 0 |
| 1715270100 | 0.0065 | 0 | 0.00 | 0.0135 | 0.015 | 0.0065 | 0 |
| 1715183700 | 0.0065 | 0 | 0.00 | 0.012 | 0.0145 | 0.0065 | 0 |
| 1715097300 | 0.0065 | -0.004 | -38.10 | 0.0155 | 0.017 | 0.0065 | 0 |
| 1715010900 | 0.0105 | -0.003 | -22.22 | 0.0175 | 0.019 | 0.01 | 0 |
| 1714751700 | 0.0135 | -0.0015 | -10.00 | 0.0175 | 0.0195 | 0.011 | 0 |
| 1714665300 | 0.015 | 0.0025 | 20.00 | 0.0205 | 0.0205 | 0.0145 | 0 |
| 1714492500 | 0.0125 | 0.0015 | 13.64 | 0.018 | 0.02 | 0.0105 | 0 |
| 1714406100 | 0.011 | 0.0025 | 29.41 | 0.0145 | 0.018 | 0.01 | 0 |
| 1714146900 | 0.0085 | -0.037 | -81.32 | 0.017 | 0.019 | 0.0065 | 0 |
| 1714060500 | 0.0455 | 0.008 | 21.33 | 0.0545 | 0.065 | 0.0455 | 2000 |
| 1713974100 | 0.0375 | 0.001 | 2.74 | 0.041 | 0.044 | 0.0345 | 0 |
| 1713887700 | 0.0365 | -0.0125 | -25.51 | 0.049 | 0.0495 | 0.0365 | 0 |
| 1713801300 | 0.049 | -0.002 | -3.92 | 0.0565 | 0.0585 | 0.0429999 | 0 |
| 1713542100 | 0.0509999 | 0.0049999 | 10.87 | 0.058 | 0.0585 | 0.0485 | 0 |
| 1713455700 | 0.046 | -0.001 | -2.13 | 0.052 | 0.056 | 0.0455 | 0 |
| 1713369300 | 0.047 | -0.0055 | -10.48 | 0.0565 | 0.0575 | 0.0434999 | 0 |
| 1713282900 | 0.0525 | 0.0115 | 28.05 | 0.059 | 0.06 | 0.0509999 | 0 |
| 1713196500 | 0.041 | -0.001 | -2.38 | 0.0505 | 0.0505 | 0.038 | 0 |
| 1712937300 | 0.042 | -0.001 | -2.33 | 0.0434999 | 0.047 | 0.0365 | 0 |
| 1712850900 | 0.0429999 | -0.006 | -12.24 | 0.053 | 0.054 | 0.042 | 0 |
| 1712764500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.054 | 0.0455 | 0 |
| 1712678100 | 0.048 | -0.002 | -4.00 | 0.054 | 0.0565 | 0.0405 | 0 |
| 1712591700 | 0.05 | -0.0085 | -14.53 | 0.064 | 0.066 | 0.0495 | 0 |
| 1712332500 | 0.0585 | 0.005 | 9.35 | 0.0735 | 0.0755 | 0.0575 | 0 |
| 1712246100 | 0.0535 | 0.0005 | 0.94 | 0.0555 | 0.061 | 0.053 | 0 |
| 1712159700 | 0.053 | -0.0045 | -7.83 | 0.0585 | 0.062 | 0.0525 | 0 |
| 1712073300 | 0.0575 | -0.0075 | -11.54 | 0.058 | 0.064 | 0.055 | 0 |
| 1711644900 | 0.065 | -0.0055 | -7.80 | 0.0725 | 0.073 | 0.0635 | 0 |
| 1711558500 | 0.0704999 | 0.0054999 | 8.46 | 0.0709999 | 0.0725 | 0.065 | 0 |
| 1711472100 | 0.065 | -0.007 | -9.72 | 0.0735 | 0.074 | 0.063 | 0 |
| 1711385700 | 0.072 | 0.003 | 4.35 | 0.0745 | 0.0785 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
