Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEG0 20240621 110 | P1YEG0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.325 | -17.91% | 1.49 | 15:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.835 | 1.49 | 1.94 | 1.815 |
P1YEG0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.775 | 0.10 | 5.65% | 1.75 | 1.915 | 1.73 | 0 |
| May 07 2024 | 1.68 | 0.00 | 0.30% | 1.64 | 1.76 | 1.535 | 0 |
| May 06 2024 | 1.675 | 0.09 | 5.68% | 1.60 | 2.09 | 1.412 | 0 |
| May 03 2024 | 1.585 | -0.14 | -7.85% | 1.635 | 1.765 | 1.545 | 0 |
| May 02 2024 | 1.72 | -0.16 | -8.27% | 1.87 | 1.94 | 1.68 | 0 |
| Apr 30 2024 | 1.875 | 0.00 | 0.00% | 2.005 | 2.095 | 1.875 | 0 |
| Apr 29 2024 | 1.875 | -0.14 | -6.95% | 2.045 | 2.165 | 1.875 | 0 |
| Apr 26 2024 | 2.015 | -0.13 | -6.06% | 2.08 | 2.25 | 1.99 | 0 |
| Apr 25 2024 | 2.145 | 0.18 | 9.16% | 1.975 | 2.18 | 1.915 | 0 |
| Apr 24 2024 | 1.965 | 0.04 | 1.81% | 1.94 | 2.14 | 1.89 | 0 |
| Apr 23 2024 | 1.93 | -0.15 | -7.21% | 2.04 | 2.155 | 1.88 | 0 |
| Apr 22 2024 | 2.08 | -0.06 | -2.58% | 2.10 | 2.265 | 2.025 | 0 |
| Apr 19 2024 | 2.135 | -0.05 | -2.29% | 2.245 | 2.355 | 2.065 | 0 |
| Apr 18 2024 | 2.185 | -0.03 | -1.13% | 2.155 | 2.355 | 2.15 | 0 |
| Apr 17 2024 | 2.21 | 0.06 | 2.79% | 2.19 | 2.34 | 2.155 | 0 |
| Apr 16 2024 | 2.15 | 0.05 | 2.38% | 2.135 | 2.28 | 2.12 | 0 |
| Apr 15 2024 | 2.10 | -0.12 | -5.19% | 2.215 | 2.385 | 2.075 | 0 |
| Apr 12 2024 | 2.215 | 0.16 | 7.52% | 2.08 | 2.26 | 2.07 | 0 |
| Apr 11 2024 | 2.06 | 0.10 | 4.83% | 1.99 | 2.07 | 1.93 | 0 |
| Apr 10 2024 | 1.965 | 0.12 | 6.22% | 1.825 | 2.03 | 1.81 | 0 |
| Apr 09 2024 | 1.85 | -0.01 | -0.54% | 1.865 | 1.93 | 1.65 | 0 |
