Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEF2 20240621 170 | P1YEF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 4.23% | 1.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.805 | 1.805 | 2.125 | 1.97 | 1.89 |
P1YEF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.065 | 0.20 | 10.72% | 1.805 | 2.125 | 1.805 | 0 |
| May 08 2024 | 1.865 | -0.10 | -5.09% | 1.92 | 1.94 | 1.765 | 0 |
| May 07 2024 | 1.965 | 0.17 | 9.17% | 1.96 | 2.025 | 1.89 | 0 |
| May 06 2024 | 1.80 | 0.08 | 4.35% | 1.785 | 1.845 | 1.67 | 0 |
| May 03 2024 | 1.725 | 0.29 | 20.21% | 1.74 | 1.93 | 1.625 | 5 |
| May 02 2024 | 1.435 | -0.11 | -7.12% | 1.424 | 1.57 | 1.39 | 0 |
| Apr 30 2024 | 1.545 | -0.03 | -1.59% | 1.86 | 1.865 | 1.54 | 0 |
| Apr 29 2024 | 1.57 | 0.07 | 4.67% | 1.71 | 1.875 | 1.54 | 5 |
| Apr 26 2024 | 1.50 | 0.46 | 43.82% | 1.62 | 1.67 | 1.352 | 0 |
| Apr 25 2024 | 1.043 | -0.34 | -24.80% | 1.122 | 1.206 | 0.928 | 0 |
| Apr 24 2024 | 1.387 | -0.07 | -5.00% | 1.65 | 1.68 | 1.382 | 0 |
| Apr 23 2024 | 1.46 | 0.17 | 13.35% | 1.466 | 1.585 | 1.346 | 0 |
| Apr 22 2024 | 1.288 | -0.09 | -6.33% | 1.388 | 1.585 | 1.26 | 0 |
| Apr 19 2024 | 1.375 | -0.38 | -21.43% | 1.415 | 1.625 | 1.333 | 0 |
| Apr 18 2024 | 1.75 | -0.07 | -3.85% | 1.815 | 1.85 | 1.62 | 0 |
| Apr 17 2024 | 1.82 | -0.14 | -6.91% | 1.945 | 2.025 | 1.82 | 0 |
| Apr 16 2024 | 1.955 | -0.17 | -7.78% | 1.935 | 2.005 | 1.835 | 0 |
| Apr 15 2024 | 2.12 | -0.08 | -3.42% | 2.125 | 2.30 | 2.10 | 0 |
| Apr 12 2024 | 2.195 | 0.09 | 4.52% | 2.325 | 2.425 | 2.115 | 0 |
| Apr 11 2024 | 2.10 | 0.12 | 5.79% | 2.07 | 2.21 | 1.965 | 0 |
| Apr 10 2024 | 1.985 | 0.02 | 1.02% | 2.075 | 2.105 | 1.83 | 0 |
