Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YE57 20240920 12 (P1YE57)
NLBNPIT1YE57 20240920 12 (P1YE57) Historical

P1YE57 NLBNPIT1YE57 20240920 12

0.0105

-0.0065 (-38.24%)

Last Updated: 08:33:31

Delayed by 15 minutes

P1YE57 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.011	0.001	10.00%	0.01	0.011	0.01	0
May 21 2024	0.01	-0.0015	-13.04%	0.011	0.0115	0.0095	0
May 20 2024	0.0115	0.00	0.00%	0.01	0.012	0.01	0
May 17 2024	0.0115	0.00	0.00%	0.017	0.017	0.011	0
May 16 2024	0.0115	-0.0005	-4.17%	0.016	0.017	0.011	0
May 15 2024	0.012	0.00	0.00%	0.0115	0.0125	0.0105	0
May 14 2024	0.012	-0.0005	-4.00%	0.018	0.018	0.0105	0
May 13 2024	0.0125	-0.0005	-3.85%	0.02	0.02	0.0125	0
May 10 2024	0.013	-0.001	-7.14%	0.013	0.013	0.012	0
May 09 2024	0.014	-0.0045	-24.32%	0.0155	0.0175	0.014	0
May 08 2024	0.0185	0.001	5.71%	0.023	0.0235	0.017	0
May 07 2024	0.0175	-0.0005	-2.78%	0.024	0.024	0.0165	0
May 06 2024	0.018	-0.003	-14.29%	0.025	0.0255	0.0175	0
May 03 2024	0.021	0.0005	2.44%	0.0255	0.0255	0.02	0
May 02 2024	0.0205	0.0005	2.50%	0.021	0.021	0.019	0
Apr 30 2024	0.02	0.001	5.26%	0.0245	0.0245	0.018	0
Apr 29 2024	0.019	-0.0005	-2.56%	0.0235	0.0235	0.018	0
Apr 26 2024	0.0195	0.0075	62.50%	0.0105	0.0195	0.0105	0
Apr 25 2024	0.012	0.0005	4.35%	0.0125	0.013	0.0115	0
Apr 24 2024	0.0115	0.0005	4.55%	0.0165	0.017	0.0105	0
Apr 23 2024	0.011	0.0005	4.76%	0.01	0.0115	0.01	0
Apr 22 2024	0.0105	0.00	0.00%	0.016	0.016	0.0095	0
Apr 19 2024	0.0105	0.00	0.00%	0.0185	0.0185	0.01	0
Apr 18 2024	0.0105	0.0005	5.00%	0.0165	0.0165	0.01	0
Apr 17 2024	0.01	-0.001	-9.09%	0.0175	0.0175	0.0095	0
Apr 16 2024	0.011	0.001	10.00%	0.017	0.017	0.01	0
Apr 15 2024	0.01	0.0015	17.65%	0.009	0.01	0.009	0
Apr 12 2024	0.0085	-0.0005	-5.56%	0.0155	0.0155	0.0085	0
Apr 11 2024	0.009	0.0005	5.88%	0.0085	0.009	0.008	0
Apr 10 2024	0.0085	-0.001	-10.53%	0.0155	0.016	0.0085	0
Apr 09 2024	0.0095	0.0005	5.56%	0.0085	0.0095	0.0085	0
Apr 08 2024	0.009	-0.0005	-5.26%	0.016	0.016	0.0085	0
Apr 05 2024	0.0095	0.001	11.76%	0.016	0.016	0.009	0
Apr 04 2024	0.0085	0.00	0.00%	0.0085	0.009	0.0085	0
Apr 03 2024	0.0085	-0.001	-10.53%	0.016	0.0165	0.0085	0
Apr 02 2024	0.0095	0.00	0.00%	0.0085	0.0095	0.0085	0
Mar 28 2024	0.0095	0.0005	5.56%	0.0155	0.016	0.009	0
Mar 27 2024	0.009	-0.0005	-5.26%	0.0095	0.0095	0.009	0
Mar 26 2024	0.0095	0.00	0.00%	0.0155	0.016	0.0085	0
Mar 25 2024	0.0095	0.0005	5.56%	0.0085	0.01	0.0085	0
Mar 22 2024	0.009	-0.0025	-21.74%	0.0115	0.0115	0.0085	0
Mar 21 2024	0.0115	-0.001	-8.00%	0.011	0.0125	0.011	0
Mar 20 2024	0.0125	-0.0005	-3.85%	0.0125	0.0135	0.0125	0
Mar 19 2024	0.013	-0.0015	-10.34%	0.014	0.014	0.013	0
Mar 18 2024	0.0145	-0.0005	-3.33%	0.02	0.02	0.0135	0
Mar 15 2024	0.015	0.001	7.14%	0.0135	0.015	0.013	0
Mar 14 2024	0.014	-0.001	-6.67%	0.0205	0.0205	0.013	0
Mar 13 2024	0.015	-0.001	-6.25%	0.0225	0.023	0.0145	0
Mar 12 2024	0.016	-0.0025	-13.51%	0.0235	0.0235	0.016	0
Mar 11 2024	0.0185	0.0005	2.78%	0.0245	0.025	0.018	0
Mar 08 2024	0.018	-0.0005	-2.70%	0.0255	0.0255	0.018	0
Mar 07 2024	0.0185	-0.001	-5.13%	0.0265	0.0265	0.018	0
Mar 06 2024	0.0195	-0.0015	-7.14%	0.027	0.027	0.019	0
Mar 05 2024	0.021	-0.0055	-20.75%	0.0325	0.0325	0.0205	0
Mar 04 2024	0.0265	0.0005	1.92%	0.025	0.0265	0.025	0
Mar 01 2024	0.026	0.0005	1.96%	0.0325	0.0325	0.026	0
Feb 29 2024	0.0255	0.0005	2.00%	0.031	0.031	0.024	0
Feb 28 2024	0.025	0.0005	2.04%	0.0305	0.0305	0.024	0
Feb 27 2024	0.0245	-0.001	-3.92%	0.025	0.0255	0.0235	0
Feb 26 2024	0.0255	-0.0025	-8.93%	0.0285	0.0285	0.025	0
Feb 23 2024	0.028	-0.003	-9.68%	0.0305	0.0315	0.028	0

NLBNPIT1YE57 20240920 12

Delayed Upgrade Clock