ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.03
      1.03%
      US Tech 100
      18,476.80
      1.66%
      Dow Jones
      38,839.57
      0.33%
      Brent Oil
      78.345
      1.60%
      Bitcoin
      71,189.64
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YE24 20240621 13 (P1YE24)

      7. NLBNPIT1YE24 20240621 13 (P1YE24) Historical

      P1YE24 NLBNPIT1YE24 20240621 13

      0.0025
      -0.0055 (-68.75%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      P1YE24 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0023 -0.0007 -23.33% 0.0085 0.0085 0.0022 0
      Jun 03 2024 0.003 0.00 0.00% 0.0075 0.0075 0.0019 0
      May 31 2024 0.003 0.0005 20.00% 0.0024 0.0035 0.0023 0
      May 30 2024 0.0025 0.0007 38.89% 0.0018 0.003 0.0018 0
      May 29 2024 0.0018 0.0002 12.50% 0.0014 0.0024 0.0014 0
      May 28 2024 0.0016 0.00 0.00% 0.0014 0.002 0.0014 0
      May 27 2024 0.0016 -0.0006 -27.27% 0.0075 0.0075 0.0015 0
      May 24 2024 0.0022 0.00 0.00% 0.0023 0.0025 0.0019 0
      May 23 2024 0.0022 -0.0001 -4.35% 0.0075 0.0075 0.002 0
      May 22 2024 0.0023 0.0004 21.05% 0.0075 0.0075 0.0018 0
      May 21 2024 0.0019 -0.0011 -36.67% 0.0025 0.0026 0.0019 0
      May 20 2024 0.003 0.00 0.00% 0.0024 0.0035 0.0024 0
      May 17 2024 0.003 -0.0005 -14.29% 0.003 0.0035 0.003 0
      May 16 2024 0.0035 0.00 0.00% 0.0085 0.009 0.003 0
      May 15 2024 0.0035 0.00 0.00% 0.003 0.004 0.0025 0
      May 14 2024 0.0035 -0.0005 -12.50% 0.0095 0.0095 0.003 0
      May 13 2024 0.004 -0.0005 -11.11% 0.011 0.011 0.0035 0
      May 10 2024 0.0045 -0.0005 -10.00% 0.0105 0.0105 0.004 0
      May 09 2024 0.005 -0.0025 -33.33% 0.0055 0.007 0.005 0
      May 08 2024 0.0075 0.001 15.38% 0.0125 0.0125 0.0065 0
      May 07 2024 0.0065 -0.001 -13.33% 0.007 0.0075 0.0065 0
      May 06 2024 0.0075 -0.0025 -25.00% 0.0145 0.015 0.007 0
      May 03 2024 0.01 0.00 0.00% 0.0155 0.0155 0.009 0
      May 02 2024 0.01 0.00 0.00% 0.017 0.0175 0.0085 0
      Apr 30 2024 0.01 0.001 11.11% 0.0145 0.0145 0.008 0
      Apr 29 2024 0.009 -0.001 -10.00% 0.014 0.0145 0.0085 0
      Apr 26 2024 0.01 0.0045 81.82% 0.004 0.0105 0.004 0
      Apr 25 2024 0.0055 0.00 0.00% 0.0055 0.0065 0.005 0
      Apr 24 2024 0.0055 0.0005 10.00% 0.0045 0.0055 0.0045 0
      Apr 23 2024 0.005 0.0005 11.11% 0.0045 0.0055 0.0045 0
      Apr 22 2024 0.0045 0.00 0.00% 0.0105 0.0105 0.004 0
      Apr 19 2024 0.0045 -0.0005 -10.00% 0.005 0.006 0.0045 0
      Apr 18 2024 0.005 0.00 0.00% 0.011 0.011 0.0045 0
      Apr 17 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.0045 0
      Apr 16 2024 0.0055 0.0005 10.00% 0.012 0.012 0.005 0
      Apr 15 2024 0.005 0.001 25.00% 0.0105 0.0105 0.004 0
      Apr 12 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 0
      Apr 11 2024 0.004 0.00 0.00% 0.004 0.0045 0.0035 0
      Apr 10 2024 0.004 -0.0005 -11.11% 0.0115 0.0115 0.004 0
      Apr 09 2024 0.0045 0.0005 12.50% 0.011 0.0115 0.0035 0
      Apr 08 2024 0.004 -0.0005 -11.11% 0.0045 0.005 0.004 0
      Apr 05 2024 0.0045 0.0005 12.50% 0.011 0.011 0.004 0
      Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 03 2024 0.004 -0.0005 -11.11% 0.011 0.0115 0.004 0
      Apr 02 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 0
      Mar 28 2024 0.0045 0.00 0.00% 0.011 0.0115 0.0045 0
      Mar 27 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.004 0
      Mar 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.004 0
      Mar 25 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 0
      Mar 22 2024 0.0045 -0.001 -18.18% 0.0055 0.0055 0.004 0
      Mar 21 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 0
      Mar 20 2024 0.006 -0.0005 -7.69% 0.0125 0.0125 0.006 0
      Mar 19 2024 0.0065 -0.0015 -18.75% 0.0075 0.0075 0.0065 0
      Mar 18 2024 0.008 0.00 0.00% 0.0135 0.0135 0.007 0
      Mar 15 2024 0.008 0.0005 6.67% 0.007 0.008 0.007 0
      Mar 14 2024 0.0075 -0.0005 -6.25% 0.007 0.008 0.0065 0
      Mar 13 2024 0.008 -0.001 -11.11% 0.0155 0.016 0.0075 0
      Mar 12 2024 0.009 -0.0025 -21.74% 0.0165 0.017 0.009 0
      Mar 11 2024 0.0115 0.00 0.00% 0.018 0.018 0.011 0
      Mar 08 2024 0.0115 -0.0005 -4.17% 0.0115 0.012 0.011 0
      Mar 07 2024 0.012 -0.001 -7.69% 0.02 0.02 0.011 0

      Your Recent History

      BIT
      P1YE24
      NLBNPIT1YE24 20240621 13
      TSXV
      KWE.WT.U
      Kwesst Micro Systems
      BOV
      GOLD11
      Mellon Gold Fundo Invest...
      USOTC
      ANGMF
      Angler Gaming (GM)
      BIT
      P1Y4K4
      NLBNPIT1Y4K4 20991231 51...
      USOTC
      EXOPF
      Exopharm (PK)
      BIT
      NSCIT000A0U4
      Republic of Austria
      TSX
      CWEB
      Charlottes Web
      COIN
      SNCTBTC
      SunContract
      NASDAQ
      ABAESXX
      Hsbc Usa Inc Autocallabl...
      NASDAQ
      HSTX
      LSE
      SEMB
      Ishr Jpm $ Emb
      Delayed Upgrade Clock