NLBNPIT1YE08 20240621 16 Historical Data - P1YE08

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YE08 20240621 16	P1YE08	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-3.77%	0.051	15:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.052	0.0475	0.058		0.053

P1YE08 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0455	0.001	2.25%	0.0435	0.0465	0.039	0
May 10 2024	0.0445	-0.003	-6.32%	0.0535	0.0545	0.0445	1,000
May 09 2024	0.0475	0.0095	25.00%	0.039	0.049	0.038	0
May 08 2024	0.038	-0.0085	-18.28%	0.05	0.0505	0.035	0
May 07 2024	0.0465	-0.001	-2.11%	0.0495	0.05	0.0435	0
May 06 2024	0.0475	0.0115	31.94%	0.0455	0.049	0.042	0
May 03 2024	0.036	-0.005	-12.20%	0.044	0.0455	0.0315	0
May 02 2024	0.041	-0.004	-8.89%	0.041	0.048	0.038	0
Apr 30 2024	0.045	-0.0085	-15.89%	0.0585	0.059	0.0425	0
Apr 29 2024	0.0535	-0.0065	-10.83%	0.075	0.0755	0.047	0
Apr 26 2024	0.06	-0.0915	-60.40%	0.1675	0.169	0.06	0
Apr 25 2024	0.1515	-0.008	-5.02%	0.1595	0.161	0.1325	0
Apr 24 2024	0.1595	-0.009	-5.34%	0.1865	0.1865	0.1555	0
Apr 23 2024	0.1685	-0.0065	-3.71%	0.1855	0.187	0.1575	2,000
Apr 22 2024	0.175	-0.0045	-2.51%	0.202	0.2035	0.1645	0
Apr 19 2024	0.1795	-0.016	-8.18%	0.1735	0.186	0.1595	0
Apr 18 2024	0.1955	-0.0085	-4.17%	0.214	0.215	0.158	0
Apr 17 2024	0.204	0.0055	2.77%	0.1985	0.217	0.197	0
Apr 16 2024	0.1985	-0.0215	-9.77%	0.209	0.209	0.183	1,500
Apr 15 2024	0.22	-0.025	-10.20%	0.2395	0.2435	0.213	0