Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDV1 20240621 11 (P1YDV1)
NLBNPIT1YDV1 20240621 11 (P1YDV1) Historical

P1YDV1 NLBNPIT1YDV1 20240621 11

0.006

-0.0005 (-7.69%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YDV1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.002	-0.0005	-20.00%	0.002	0.003	0.002	0
May 23 2024	0.0025	-0.0005	-16.67%	0.006	0.006	0.0025	0
May 22 2024	0.003	0.0005	20.00%	0.006	0.006	0.0025	0
May 21 2024	0.0025	-0.002	-44.44%	0.004	0.0045	0.0025	0
May 20 2024	0.0045	-0.0005	-10.00%	0.008	0.0085	0.0045	0
May 17 2024	0.005	-0.001	-16.67%	0.0095	0.0095	0.0045	0
May 16 2024	0.006	0.00	0.00%	0.01	0.01	0.0055	0
May 15 2024	0.006	0.00	0.00%	0.0105	0.011	0.005	0
May 14 2024	0.006	-0.0015	-20.00%	0.0105	0.0105	0.0055	0
May 13 2024	0.0075	-0.0005	-6.25%	0.011	0.0115	0.006	0
May 10 2024	0.008	-0.003	-27.27%	0.011	0.011	0.0075	0
May 09 2024	0.011	0.002	22.22%	0.0085	0.011	0.0075	0
May 08 2024	0.009	0.00	0.00%	0.009	0.0115	0.0085	0
May 07 2024	0.009	0.0005	5.88%	0.009	0.0105	0.0085	0
May 06 2024	0.0085	-0.003	-26.09%	0.0135	0.014	0.0085	0
May 03 2024	0.0115	0.0015	15.00%	0.0135	0.0145	0.0095	0
May 02 2024	0.01	0.0005	5.26%	0.0125	0.0125	0.009	0
Apr 30 2024	0.0095	-0.0015	-13.64%	0.011	0.011	0.009	0
Apr 29 2024	0.011	-0.0015	-12.00%	0.0165	0.0165	0.0105	0
Apr 26 2024	0.0125	0.004	47.06%	0.0125	0.0135	0.0085	0
Apr 25 2024	0.0085	-0.002	-19.05%	0.014	0.0145	0.0085	0
Apr 24 2024	0.0105	0.0005	5.00%	0.009	0.0135	0.009	0
Apr 23 2024	0.01	0.0025	33.33%	0.008	0.0105	0.008	0
Apr 22 2024	0.0075	-0.002	-21.05%	0.0135	0.014	0.0075	0
Apr 19 2024	0.0095	-0.0015	-13.64%	0.0135	0.014	0.0085	0
Apr 18 2024	0.011	-0.0005	-4.35%	0.0105	0.0115	0.009	0
Apr 17 2024	0.0115	-0.0005	-4.17%	0.0145	0.015	0.011	0
Apr 16 2024	0.012	-0.0005	-4.00%	0.014	0.0145	0.011	0
Apr 15 2024	0.0125	-0.003	-19.35%	0.0195	0.02	0.012	0
Apr 12 2024	0.0155	-0.0025	-13.89%	0.018	0.0205	0.014	0
Apr 11 2024	0.018	-0.0155	-46.27%	0.0365	0.037	0.018	0
Apr 10 2024	0.0335	-0.019	-36.19%	0.06	0.061	0.0315	0
Apr 09 2024	0.0525	0.003	6.06%	0.052	0.062	0.046	0
Apr 08 2024	0.0495	-0.006	-10.81%	0.059	0.059	0.049	0
Apr 05 2024	0.0555	-0.0125	-18.38%	0.0635	0.0645	0.0535	0
Apr 04 2024	0.068	-0.0005	-0.73%	0.0735	0.0745	0.062	0
Apr 03 2024	0.0685	-0.002	-2.84%	0.0775	0.079	0.065	0
Apr 02 2024	0.0705	-0.019	-21.23%	0.0915	0.093	0.068	0
Mar 28 2024	0.0895	-0.0025	-2.72%	0.093	0.0995	0.088	0
Mar 27 2024	0.092	0.0095	11.52%	0.0875	0.092	0.0835	0
Mar 26 2024	0.0825	0.004	5.10%	0.0815	0.0825	0.0745	0
Mar 25 2024	0.0785	-0.004	-4.85%	0.083	0.0835	0.0715	0
Mar 22 2024	0.0825	0.007	9.27%	0.075	0.0935	0.075	1,750
Mar 21 2024	0.0755	-0.0085	-10.12%	0.0935	0.0935	0.0725	0
Mar 20 2024	0.084	-0.0135	-13.85%	0.0935	0.0935	0.0745	0
Mar 19 2024	0.0975	-0.006	-5.80%	0.104	0.1045	0.092	0
Mar 18 2024	0.1035	-0.01	-8.81%	0.1175	0.1175	0.099	0
Mar 15 2024	0.1135	-0.008	-6.58%	0.122	0.1225	0.1045	0
Mar 14 2024	0.1215	0.0035	2.97%	0.1205	0.1355	0.1195	0
Mar 13 2024	0.118	-0.0095	-7.45%	0.1295	0.1295	0.114	0
Mar 12 2024	0.1275	0.005	4.08%	0.1285	0.131	0.1155	0
Mar 11 2024	0.1225	0.00	0.00%	0.1185	0.1225	0.1075	0
Mar 08 2024	0.1225	0.0015	1.24%	0.129	0.137	0.118	0
Mar 07 2024	0.121	-0.0395	-24.61%	0.139	0.166	0.115	0
Mar 06 2024	0.1605	0.003	1.90%	0.158	0.1635	0.1505	0
Mar 05 2024	0.1575	-0.009	-5.41%	0.167	0.167	0.1495	0
Mar 04 2024	0.1665	-0.0115	-6.46%	0.19	0.19	0.1575	0
Mar 01 2024	0.178	0.0155	9.54%	0.1525	0.178	0.1525	0
Feb 29 2024	0.1625	-0.0085	-4.97%	0.175	0.1865	0.1595	0
Feb 28 2024	0.171	-0.0095	-5.26%	0.1845	0.1845	0.163	0
Feb 27 2024	0.1805	0.014	8.41%	0.1705	0.1935	0.167	0
Feb 26 2024	0.1665	-0.027	-13.95%	0.1945	0.1955	0.163	0

NLBNPIT1YDV1 20240621 11

Delayed Upgrade Clock