Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDS7 20240920 20 | P1YDS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0195 | -18.66% | 0.085 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.071 | 0.083 | 0.085 | 0.1045 |
P1YDS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0765 | -0.016 | -17.30% | 0.0805 | 0.083 | 0.071 | 0 |
| May 09 2024 | 0.0925 | -0.002 | -2.12% | 0.1015 | 0.1075 | 0.092 | 0 |
| May 08 2024 | 0.0945 | -0.0205 | -17.83% | 0.11 | 0.11 | 0.0845 | 0 |
| May 07 2024 | 0.115 | 0.022 | 23.66% | 0.0955 | 0.115 | 0.0895 | 0 |
| May 06 2024 | 0.093 | -0.023 | -19.83% | 0.1165 | 0.1175 | 0.0925 | 0 |
| May 03 2024 | 0.116 | -0.004 | -3.33% | 0.1305 | 0.1305 | 0.11 | 0 |
| May 02 2024 | 0.12 | 0.003 | 2.56% | 0.1265 | 0.1285 | 0.1125 | 0 |
| Apr 30 2024 | 0.117 | 0.01 | 9.35% | 0.1155 | 0.118 | 0.0995 | 0 |
| Apr 29 2024 | 0.107 | -0.0085 | -7.36% | 0.115 | 0.1175 | 0.107 | 0 |
| Apr 26 2024 | 0.1155 | -0.013 | -10.12% | 0.1325 | 0.134 | 0.1135 | 0 |
| Apr 25 2024 | 0.1285 | 0.016 | 14.22% | 0.1185 | 0.145 | 0.1155 | 0 |
| Apr 24 2024 | 0.1125 | 0.004 | 3.69% | 0.108 | 0.113 | 0.1065 | 0 |
| Apr 23 2024 | 0.1085 | -0.017 | -13.55% | 0.1235 | 0.1235 | 0.108 | 0 |
| Apr 22 2024 | 0.1255 | -0.003 | -2.33% | 0.1225 | 0.1325 | 0.119 | 0 |
| Apr 19 2024 | 0.1285 | 0.007 | 5.76% | 0.132 | 0.132 | 0.1155 | 0 |
| Apr 18 2024 | 0.1215 | 0.0085 | 7.52% | 0.1225 | 0.139 | 0.111 | 0 |
| Apr 17 2024 | 0.113 | 0.003 | 2.73% | 0.1175 | 0.119 | 0.104 | 0 |
| Apr 16 2024 | 0.11 | 0.002 | 1.85% | 0.1165 | 0.12 | 0.1005 | 0 |
| Apr 15 2024 | 0.108 | -0.016 | -12.90% | 0.1065 | 0.115 | 0.1025 | 0 |
| Apr 12 2024 | 0.124 | -0.0135 | -9.82% | 0.141 | 0.1445 | 0.118 | 0 |
