NLBNPIT1YDF4 20240621 30 Historical Data - P1YDF4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YDF4 20240621 30	P1YDF4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-24.56%	0.0215	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0165	0.0085	0.018	0.0215	0.0285

P1YDF4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0085	-0.008	-48.48%	0.0165	0.018	0.0085	0
May 08 2024	0.0165	-0.002	-10.81%	0.031	0.0315	0.0155	0
May 07 2024	0.0185	-0.003	-13.95%	0.031	0.031	0.018	0
May 06 2024	0.0215	-0.006	-21.82%	0.037	0.0375	0.021	0
May 03 2024	0.0275	-0.005	-15.38%	0.041	0.041	0.026	0
May 02 2024	0.0325	0.00	0.00%	0.047	0.0485	0.0305	0
Apr 30 2024	0.0325	0.0005	1.56%	0.0425	0.0425	0.028	0
Apr 29 2024	0.032	-0.0035	-9.86%	0.0455	0.046	0.031	0
Apr 26 2024	0.0355	-0.013	-26.80%	0.0525	0.0525	0.034	0
Apr 25 2024	0.0485	-0.0055	-10.19%	0.066	0.0665	0.046	2,200
Apr 24 2024	0.054	-0.0025	-4.42%	0.0645	0.065	0.0465	0
Apr 23 2024	0.0565	-0.011	-16.30%	0.074	0.074	0.0545	0
Apr 22 2024	0.0675	0.006	9.76%	0.0705	0.076	0.058	2,200
Apr 19 2024	0.0615	0.0125	25.51%	0.0685	0.0685	0.053	0
Apr 18 2024	0.049	0.0095	24.05%	0.0515	0.059	0.04	0
Apr 17 2024	0.0395	-0.003	-7.06%	0.0545	0.055	0.0355	0
Apr 16 2024	0.0425	0.0075	21.43%	0.0535	0.0545	0.039	0
Apr 15 2024	0.035	-0.005	-12.50%	0.0515	0.0515	0.032	0
Apr 12 2024	0.04	0.00	0.00%	0.048	0.048	0.0365	0
Apr 11 2024	0.04	-0.005	-11.11%	0.056	0.056	0.0395	0
Apr 10 2024	0.045	-0.0025	-5.26%	0.0585	0.0585	0.0425	0