Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDA5 20991231 140.538 | P1YDA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -5.03% | 4.15 | 13:50:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.34 | 4.10 | 4.34 | 4.37 |
P1YDA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.32 | 0.13 | 3.10% | 4.26 | 4.33 | 4.13 | 0 |
| May 08 2024 | 4.19 | 0.16 | 3.97% | 4.04 | 4.24 | 4.03 | 0 |
| May 07 2024 | 4.03 | 0.32 | 8.63% | 3.83 | 4.03 | 3.67 | 0 |
| May 06 2024 | 3.71 | 0.11 | 3.06% | 3.70 | 3.71 | 3.51 | 0 |
| May 03 2024 | 3.60 | 0.13 | 3.75% | 3.57 | 3.67 | 3.50 | 0 |
| May 02 2024 | 3.47 | -0.09 | -2.53% | 3.61 | 3.62 | 3.35 | 0 |
| Apr 30 2024 | 3.56 | -0.18 | -4.81% | 3.79 | 3.79 | 3.55 | 0 |
| Apr 29 2024 | 3.74 | -0.26 | -6.50% | 4.07 | 4.07 | 3.74 | 0 |
| Apr 26 2024 | 4.00 | 0.33 | 8.99% | 3.87 | 4.06 | 3.87 | 0 |
| Apr 25 2024 | 3.67 | -0.49 | -11.78% | 4.14 | 4.14 | 3.47 | 0 |
| Apr 24 2024 | 4.16 | 0.08 | 1.96% | 4.29 | 4.34 | 4.14 | 0 |
| Apr 23 2024 | 4.08 | 0.91 | 28.71% | 4.02 | 4.08 | 3.77 | 0 |
| Apr 22 2024 | 3.17 | -0.05 | -1.55% | 3.27 | 3.30 | 3.00 | 0 |
| Apr 19 2024 | 3.22 | -0.32 | -9.04% | 3.23 | 3.41 | 3.16 | 0 |
| Apr 18 2024 | 3.54 | -0.03 | -0.84% | 3.61 | 3.61 | 3.39 | 0 |
| Apr 17 2024 | 3.57 | -0.08 | -2.19% | 3.68 | 3.70 | 3.55 | 0 |
| Apr 16 2024 | 3.65 | -0.10 | -2.67% | 3.64 | 3.76 | 3.51 | 0 |
| Apr 15 2024 | 3.75 | 0.05 | 1.35% | 3.80 | 3.96 | 3.73 | 0 |
| Apr 12 2024 | 3.70 | -0.03 | -0.80% | 3.98 | 4.03 | 3.66 | 0 |
| Apr 11 2024 | 3.73 | -0.08 | -2.10% | 3.82 | 3.85 | 3.61 | 0 |
| Apr 10 2024 | 3.81 | -0.13 | -3.30% | 4.05 | 4.06 | 3.59 | 0 |
