Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YCE9 20991231 104.9668 | P1YCE9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.06 |
P1YCE9 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCE9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 09 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 08 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 07 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 06 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 03 2024 | 4.08 | 0.05 | 1.24% | 4.04 | 4.09 | 3.95 | 0 |
May 02 2024 | 4.03 | 0.00 | 0.00% | 4.08 | 4.09 | 3.99 | 0 |
Apr 30 2024 | 4.03 | 0.12 | 3.07% | 4.01 | 4.07 | 3.96 | 0 |
Apr 29 2024 | 3.91 | -0.11 | -2.74% | 4.03 | 4.14 | 3.89 | 0 |
Apr 26 2024 | 4.02 | 0.02 | 0.50% | 4.01 | 4.09 | 3.98 | 0 |
Apr 25 2024 | 4.00 | 0.09 | 2.30% | 3.92 | 4.02 | 3.83 | 0 |
Apr 24 2024 | 3.91 | 0.08 | 2.09% | 3.89 | 3.95 | 3.89 | 0 |
Apr 23 2024 | 3.83 | -0.05 | -1.29% | 3.93 | 3.93 | 3.82 | 0 |
Apr 22 2024 | 3.88 | -0.06 | -1.52% | 3.91 | 3.95 | 3.87 | 0 |
Apr 19 2024 | 3.94 | -0.05 | -1.25% | 4.03 | 4.04 | 3.91 | 0 |
Apr 18 2024 | 3.99 | 0.11 | 2.84% | 3.88 | 3.99 | 3.88 | 0 |
Apr 17 2024 | 3.88 | 0.03 | 0.78% | 3.91 | 3.92 | 3.85 | 0 |
Apr 16 2024 | 3.85 | 0.06 | 1.58% | 3.86 | 3.88 | 3.83 | 0 |
Apr 15 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.81 | 3.77 | 0 |