Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCD1 20991231 310.1484 | P1YCD1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.26% | 7.59 | 06:14:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.63 | 7.47 | 7.65 | 7.57 |
P1YCD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7.53 | 0.39 | 5.46% | 7.51 | 7.60 | 7.18 | 0 |
| May 10 2024 | 7.14 | -0.43 | -5.68% | 7.85 | 7.85 | 7.03 | 0 |
| May 09 2024 | 7.57 | -0.01 | -0.13% | 7.73 | 7.75 | 7.20 | 0 |
| May 08 2024 | 7.58 | -0.25 | -3.19% | 7.21 | 7.81 | 6.86 | 0 |
| May 07 2024 | 7.83 | -1.67 | -17.58% | 9.75 | 10.30 | 7.08 | 0 |
| May 06 2024 | 9.50 | -0.23 | -2.36% | 9.97 | 10.01 | 9.35 | 0 |
| May 03 2024 | 9.73 | 0.37 | 3.95% | 9.69 | 10.10 | 9.61 | 0 |
| May 02 2024 | 9.36 | 0.77 | 8.96% | 8.84 | 9.61 | 8.46 | 0 |
| Apr 30 2024 | 8.59 | -0.60 | -6.53% | 9.40 | 9.40 | 8.55 | 0 |
| Apr 29 2024 | 9.19 | -0.13 | -1.39% | 9.57 | 9.57 | 9.00 | 0 |
| Apr 26 2024 | 9.32 | 0.71 | 8.25% | 8.72 | 9.37 | 8.46 | 0 |
| Apr 25 2024 | 8.61 | -0.60 | -6.51% | 9.20 | 9.51 | 8.29 | 0 |
| Apr 24 2024 | 9.21 | -0.21 | -2.23% | 9.63 | 9.63 | 9.12 | 1,000 |
| Apr 23 2024 | 9.42 | 1.25 | 15.30% | 8.30 | 9.42 | 8.30 | 0 |
| Apr 22 2024 | 8.17 | -0.24 | -2.85% | 8.71 | 8.84 | 7.88 | 0 |
| Apr 19 2024 | 8.41 | -0.43 | -4.86% | 8.66 | 8.99 | 8.21 | 0 |
| Apr 18 2024 | 8.84 | 0.01 | 0.11% | 9.05 | 9.05 | 8.34 | 0 |
| Apr 17 2024 | 8.83 | 0.35 | 4.13% | 8.55 | 9.21 | 8.48 | 0 |
| Apr 16 2024 | 8.48 | -0.19 | -2.19% | 8.61 | 8.74 | 8.04 | 0 |
| Apr 15 2024 | 8.67 | 0.13 | 1.52% | 8.48 | 9.37 | 8.48 | 0 |
