Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC83 20351221 167.5344 | P1YC83 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 |
P1YC83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.77 | 0.04 | 1.07% | 3.65 | 3.78 | 3.62 | 0 |
| May 09 2024 | 3.73 | 0.13 | 3.61% | 3.65 | 3.75 | 3.62 | 0 |
| May 08 2024 | 3.60 | 0.10 | 2.86% | 3.56 | 3.63 | 3.51 | 0 |
| May 07 2024 | 3.50 | -0.14 | -3.85% | 3.54 | 3.59 | 3.49 | 0 |
| May 06 2024 | 3.64 | -0.08 | -2.15% | 3.64 | 3.65 | 3.55 | 0 |
| May 03 2024 | 3.72 | -0.05 | -1.33% | 3.70 | 3.78 | 3.60 | 0 |
| May 02 2024 | 3.77 | -0.08 | -2.08% | 3.80 | 3.87 | 3.75 | 0 |
| Apr 30 2024 | 3.85 | 0.08 | 2.12% | 3.73 | 3.91 | 3.73 | 0 |
| Apr 29 2024 | 3.77 | -0.14 | -3.58% | 3.91 | 3.91 | 3.74 | 0 |
| Apr 26 2024 | 3.91 | -0.12 | -2.98% | 4.02 | 4.02 | 3.85 | 0 |
| Apr 25 2024 | 4.03 | 0.06 | 1.51% | 3.99 | 4.08 | 3.94 | 0 |
| Apr 24 2024 | 3.97 | 0.21 | 5.59% | 3.82 | 4.00 | 3.79 | 0 |
| Apr 23 2024 | 3.76 | 0.06 | 1.62% | 3.67 | 3.78 | 3.63 | 0 |
| Apr 22 2024 | 3.70 | 0.00 | 0.00% | 3.74 | 3.83 | 3.70 | 0 |
| Apr 19 2024 | 3.70 | 0.01 | 0.27% | 3.54 | 3.74 | 3.54 | 0 |
| Apr 18 2024 | 3.69 | 0.04 | 1.10% | 3.57 | 3.70 | 3.54 | 0 |
| Apr 17 2024 | 3.65 | -0.05 | -1.35% | 3.71 | 3.71 | 3.59 | 0 |
| Apr 16 2024 | 3.70 | 0.13 | 3.64% | 3.56 | 3.78 | 3.54 | 0 |
| Apr 15 2024 | 3.57 | 0.18 | 5.31% | 3.45 | 3.62 | 3.45 | 0 |
