Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC26 20351221 114.7911 | P1YC26 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -5.90% | 1.515 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.494 | 1.65 | 1.515 | 1.61 |
P1YC26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.505 | -0.05 | -3.22% | 1.62 | 1.65 | 1.494 | 0 |
| May 09 2024 | 1.555 | -0.13 | -7.72% | 1.63 | 1.655 | 1.53 | 6,000 |
| May 08 2024 | 1.685 | -0.11 | -6.13% | 1.725 | 1.77 | 1.66 | 0 |
| May 07 2024 | 1.795 | 0.15 | 8.79% | 1.75 | 1.80 | 1.695 | 0 |
| May 06 2024 | 1.65 | 0.07 | 4.43% | 1.66 | 1.74 | 1.64 | 0 |
| May 03 2024 | 1.58 | 0.06 | 3.61% | 1.605 | 1.675 | 1.515 | 0 |
| May 02 2024 | 1.525 | 0.07 | 4.96% | 1.495 | 1.555 | 1.428 | 0 |
| Apr 30 2024 | 1.453 | -0.09 | -5.65% | 1.58 | 1.58 | 1.401 | 0 |
| Apr 29 2024 | 1.54 | 0.13 | 8.99% | 1.406 | 1.57 | 1.406 | 0 |
| Apr 26 2024 | 1.413 | 0.11 | 8.78% | 1.31 | 1.465 | 1.31 | 0 |
| Apr 25 2024 | 1.299 | -0.06 | -4.70% | 1.342 | 1.381 | 1.244 | 18,000 |
| Apr 24 2024 | 1.363 | -0.21 | -13.18% | 1.515 | 1.535 | 1.324 | 17,500 |
| Apr 23 2024 | 1.57 | -0.06 | -3.38% | 1.67 | 1.695 | 1.55 | 0 |
| Apr 22 2024 | 1.625 | -0.02 | -0.91% | 1.595 | 1.635 | 1.51 | 0 |
| Apr 19 2024 | 1.64 | -0.02 | -0.91% | 1.805 | 1.805 | 1.605 | 0 |
| Apr 18 2024 | 1.655 | -0.05 | -2.93% | 1.785 | 1.81 | 1.645 | 0 |
| Apr 17 2024 | 1.705 | 0.06 | 3.33% | 1.635 | 1.76 | 1.635 | 0 |
| Apr 16 2024 | 1.65 | -0.13 | -7.30% | 1.795 | 1.81 | 1.565 | 11,000 |
| Apr 15 2024 | 1.78 | -0.20 | -9.87% | 1.895 | 1.91 | 1.74 | 0 |
