Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC18 20351221 121.6867 | P1YC18 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.102 | -11.04% | 0.822 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.806 | 0.962 | 0.822 | 0.924 |
P1YC18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.812 | -0.05 | -5.80% | 0.93 | 0.962 | 0.806 | 0 |
| May 09 2024 | 0.862 | -0.132 | -13.28% | 0.939 | 0.971 | 0.842 | 800 |
| May 08 2024 | 0.994 | -0.108 | -9.80% | 1.038 | 1.08 | 0.968 | 0 |
| May 07 2024 | 1.102 | 0.15 | 15.15% | 1.057 | 1.106 | 1.007 | 0 |
| May 06 2024 | 0.957 | 0.068 | 7.65% | 0.965 | 1.052 | 0.953 | 0 |
| May 03 2024 | 0.889 | 0.053 | 6.34% | 0.911 | 1.003 | 0.828 | 0 |
| May 02 2024 | 0.836 | 0.069 | 9.00% | 0.816 | 0.863 | 0.736 | 7,000 |
| Apr 30 2024 | 0.767 | -0.081 | -9.55% | 0.887 | 0.887 | 0.711 | 0 |
| Apr 29 2024 | 0.848 | 0.127 | 17.61% | 0.716 | 0.878 | 0.716 | 8,430 |
| Apr 26 2024 | 0.721 | 0.114 | 18.78% | 0.616 | 0.773 | 0.616 | 0 |
| Apr 25 2024 | 0.607 | -0.066 | -9.81% | 0.652 | 0.69 | 0.558 | 0 |
| Apr 24 2024 | 0.673 | -0.204 | -23.26% | 0.823 | 0.849 | 0.641 | 8,000 |
| Apr 23 2024 | 0.877 | -0.065 | -6.90% | 0.976 | 1.012 | 0.86 | 0 |
| Apr 22 2024 | 0.942 | -0.012 | -1.26% | 0.904 | 0.945 | 0.82 | 0 |
| Apr 19 2024 | 0.954 | -0.02 | -2.05% | 1.116 | 1.116 | 0.916 | 0 |
| Apr 18 2024 | 0.974 | -0.041 | -4.04% | 1.089 | 1.118 | 0.962 | 0 |
| Apr 17 2024 | 1.015 | 0.05 | 5.62% | 0.952 | 1.071 | 0.952 | 3,000 |
| Apr 16 2024 | 0.961 | -0.132 | -12.08% | 1.103 | 1.119 | 0.876 | 4,000 |
| Apr 15 2024 | 1.093 | -0.20 | -15.40% | 1.205 | 1.219 | 1.053 | 1,000 |
| Apr 12 2024 | 1.292 | 0.25 | 24.23% | 1.10 | 1.406 | 1.081 | 1,000 |
| Apr 11 2024 | 1.04 | -0.14 | -11.56% | 1.108 | 1.169 | 1.02 | 0 |
