NLBNPIT1YC00 20351221 12... Historical Data - P1YC00

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YC00 20351221 128.3542	P1YC00	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.1385	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.1385

P1YC00 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
May 07 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
May 06 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
May 03 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
May 02 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
Apr 30 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
Apr 29 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
Apr 26 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
Apr 25 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
Apr 24 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
Apr 23 2024	0.1385	0.00	0.00%	0.1385	0.1385	0.1385	0
Apr 22 2024	0.1385	-0.126	-47.64%	0.2145	0.2455	0.1385	3,400
Apr 19 2024	0.2645	-0.0135	-4.86%	0.427	0.427	0.2275	0
Apr 18 2024	0.278	-0.05	-15.24%	0.394	0.431	0.268	0
Apr 17 2024	0.328	0.055	20.15%	0.2595	0.383	0.2595	0
Apr 16 2024	0.273	-0.131	-32.43%	0.417	0.43	0.187	0
Apr 15 2024	0.404	-0.197	-32.78%	0.515	0.529	0.362	0
Apr 12 2024	0.601	0.247	69.77%	0.409	0.719	0.394	0
Apr 11 2024	0.354	-0.133	-27.31%	0.42	0.481	0.332	0
Apr 10 2024	0.487	-0.101	-17.18%	0.599	0.627	0.463	0
Apr 09 2024	0.588	0.199	51.16%	0.423	0.602	0.41	0