Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAN4 20991231 139.2387 | P1YAN4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.225 | 13.31% | 1.915 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.555 | 1.945 | 1.915 | 1.69 |
P1YAN4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.94 | 1.77 | 0 |
| May 10 2024 | 1.86 | -0.08 | -3.88% | 1.965 | 2.22 | 1.795 | 0 |
| May 09 2024 | 1.935 | -0.02 | -0.77% | 1.995 | 2.08 | 1.725 | 0 |
| May 08 2024 | 1.95 | -0.37 | -15.77% | 2.13 | 2.18 | 1.95 | 0 |
| May 07 2024 | 2.315 | 0.11 | 4.75% | 2.28 | 2.325 | 2.09 | 0 |
| May 06 2024 | 2.21 | 0.67 | 43.51% | 1.875 | 2.28 | 1.85 | 600 |
| May 03 2024 | 1.54 | 0.37 | 31.96% | 1.443 | 1.655 | 1.329 | 0 |
| May 02 2024 | 1.167 | -1.51 | -56.46% | 1.208 | 1.469 | 0.889 | 1,320 |
| Apr 30 2024 | 2.68 | 0.04 | 1.32% | 2.745 | 2.915 | 2.61 | 0 |
| Apr 29 2024 | 2.645 | 0.16 | 6.44% | 2.62 | 2.675 | 2.33 | 0 |
| Apr 26 2024 | 2.485 | 0.59 | 30.79% | 2.50 | 2.535 | 2.09 | 0 |
| Apr 25 2024 | 1.90 | -0.03 | -1.55% | 1.665 | 2.005 | 1.625 | 0 |
| Apr 24 2024 | 1.93 | -0.05 | -2.53% | 2.225 | 2.42 | 1.89 | 0 |
| Apr 23 2024 | 1.98 | 0.50 | 33.96% | 1.635 | 2.015 | 1.635 | 0 |
| Apr 22 2024 | 1.478 | -0.24 | -13.82% | 1.54 | 1.715 | 1.35 | 0 |
| Apr 19 2024 | 1.715 | -0.58 | -25.27% | 2.055 | 2.305 | 1.715 | 0 |
| Apr 18 2024 | 2.295 | -0.50 | -17.74% | 2.35 | 2.485 | 2.03 | 0 |
| Apr 17 2024 | 2.79 | -0.32 | -10.29% | 2.975 | 3.19 | 2.745 | 0 |
| Apr 16 2024 | 3.11 | 0.11 | 3.67% | 2.825 | 3.11 | 2.735 | 0 |
| Apr 15 2024 | 3.00 | -0.10 | -3.23% | 2.98 | 3.18 | 2.81 | 0 |
