Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAG8 20351221 4.7466 | P1YAG8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.211 | 16.12% | 1.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.385 | 1.372 | 1.575 | 1.52 | 1.309 |
P1YAG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.505 | 0.19 | 14.62% | 1.385 | 1.575 | 1.372 | 0 |
| May 09 2024 | 1.313 | 0.04 | 3.39% | 1.285 | 1.333 | 1.278 | 0 |
| May 08 2024 | 1.27 | -0.18 | -12.35% | 1.461 | 1.467 | 1.266 | 0 |
| May 07 2024 | 1.449 | 0.04 | 3.06% | 1.442 | 1.457 | 1.387 | 0 |
| May 06 2024 | 1.406 | 0.14 | 11.41% | 1.298 | 1.414 | 1.288 | 0 |
| May 03 2024 | 1.262 | -0.09 | -6.52% | 1.402 | 1.417 | 1.262 | 0 |
| May 02 2024 | 1.35 | 0.09 | 7.14% | 1.239 | 1.35 | 1.227 | 0 |
| Apr 30 2024 | 1.26 | -0.01 | -0.63% | 1.301 | 1.305 | 1.246 | 0 |
| Apr 29 2024 | 1.268 | -0.01 | -0.39% | 1.304 | 1.307 | 1.248 | 0 |
| Apr 26 2024 | 1.273 | 0.05 | 4.00% | 1.301 | 1.307 | 1.216 | 0 |
| Apr 25 2024 | 1.224 | -0.02 | -1.45% | 1.264 | 1.275 | 1.199 | 0 |
| Apr 24 2024 | 1.242 | -0.02 | -1.43% | 1.317 | 1.317 | 1.17 | 0 |
| Apr 23 2024 | 1.26 | 0.03 | 2.69% | 1.262 | 1.272 | 1.152 | 0 |
| Apr 22 2024 | 1.227 | 0.12 | 10.34% | 1.149 | 1.245 | 1.138 | 0 |
| Apr 19 2024 | 1.112 | -0.03 | -2.37% | 1.122 | 1.162 | 1.048 | 300 |
| Apr 18 2024 | 1.139 | 0.02 | 2.15% | 1.139 | 1.141 | 1.093 | 0 |
| Apr 17 2024 | 1.115 | 0.03 | 2.39% | 1.083 | 1.169 | 0.989 | 0 |
| Apr 16 2024 | 1.089 | -0.04 | -3.29% | 1.077 | 1.089 | 1.025 | 300 |
| Apr 15 2024 | 1.126 | -0.01 | -1.05% | 1.16 | 1.199 | 1.115 | 0 |
| Apr 12 2024 | 1.138 | 0.04 | 3.55% | 1.165 | 1.227 | 1.125 | 0 |
