Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y9Q0 20240920 180 | P1Y9Q0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 1.34% | 0.302 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.308 | 0.297 | 0.314 | 0.302 | 0.298 |
P1Y9Q0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9Q0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.30 | -0.002 | -0.66% | 0.308 | 0.314 | 0.297 | 0 |
| May 08 2024 | 0.302 | 0.0225 | 8.05% | 0.301 | 0.311 | 0.2895 | 0 |
| May 07 2024 | 0.2795 | -0.0095 | -3.29% | 0.2935 | 0.304 | 0.279 | 0 |
| May 06 2024 | 0.289 | -0.046 | -13.73% | 0.32 | 0.322 | 0.2875 | 0 |
| May 03 2024 | 0.335 | -0.032 | -8.72% | 0.353 | 0.36 | 0.328 | 0 |
| May 02 2024 | 0.367 | 0.085 | 30.14% | 0.371 | 0.388 | 0.346 | 0 |
| Apr 30 2024 | 0.282 | -0.0015 | -0.53% | 0.288 | 0.291 | 0.276 | 0 |
| Apr 29 2024 | 0.2835 | -0.0135 | -4.55% | 0.2925 | 0.304 | 0.283 | 0 |
| Apr 26 2024 | 0.297 | -0.032 | -9.73% | 0.301 | 0.318 | 0.291 | 0 |
| Apr 25 2024 | 0.329 | 0.001 | 0.30% | 0.351 | 0.354 | 0.322 | 0 |
| Apr 24 2024 | 0.328 | 0.005 | 1.55% | 0.316 | 0.33 | 0.302 | 0 |
| Apr 23 2024 | 0.323 | -0.04 | -11.02% | 0.358 | 0.358 | 0.322 | 0 |
| Apr 22 2024 | 0.363 | 0.016 | 4.61% | 0.368 | 0.372 | 0.347 | 0 |
| Apr 19 2024 | 0.347 | 0.035 | 11.22% | 0.337 | 0.347 | 0.32 | 0 |
| Apr 18 2024 | 0.312 | 0.025 | 8.71% | 0.321 | 0.329 | 0.31 | 0 |
| Apr 17 2024 | 0.287 | 0.0155 | 5.71% | 0.286 | 0.289 | 0.274 | 0 |
| Apr 16 2024 | 0.2715 | -0.0035 | -1.27% | 0.296 | 0.301 | 0.2715 | 0 |
| Apr 15 2024 | 0.275 | -0.0005 | -0.18% | 0.287 | 0.2895 | 0.273 | 0 |
| Apr 12 2024 | 0.2755 | 0.0275 | 11.09% | 0.248 | 0.2835 | 0.2455 | 0 |
| Apr 11 2024 | 0.248 | -0.0065 | -2.55% | 0.265 | 0.269 | 0.243 | 0 |
| Apr 10 2024 | 0.2545 | 0.005 | 2.00% | 0.2465 | 0.266 | 0.2435 | 0 |
