Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y9N7 20240621 52 (P1Y9N7)
NLBNPIT1Y9N7 20240621 52 (P1Y9N7) Historical

P1Y9N7 NLBNPIT1Y9N7 20240621 52

0.0001

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1Y9N7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 07 2024	0.001	0.00	0.00%	0.0009	0.001	0.0008	0
May 06 2024	0.001	-0.0009	-47.37%	0.0175	0.0175	0.0009	0
May 03 2024	0.0019	0.0002	11.76%	0.017	0.017	0.0015	0
May 02 2024	0.0017	-0.0004	-19.05%	0.0175	0.0175	0.0016	0
Apr 30 2024	0.0021	-0.0006	-22.22%	0.0022	0.0035	0.0021	0
Apr 29 2024	0.0027	0.00	0.00%	0.003	0.003	0.0022	0
Apr 26 2024	0.0027	0.0005	22.73%	0.0175	0.0175	0.0027	0
Apr 25 2024	0.0022	-0.0008	-26.67%	0.0027	0.0035	0.0022	0
Apr 24 2024	0.003	-0.0005	-14.29%	0.0195	0.0195	0.003	0
Apr 23 2024	0.0035	0.0005	16.67%	0.003	0.0045	0.003	0
Apr 22 2024	0.003	-0.0005	-14.29%	0.004	0.0045	0.003	0
Apr 19 2024	0.0035	-0.0015	-30.00%	0.0195	0.0195	0.0035	0
Apr 18 2024	0.005	-0.001	-16.67%	0.005	0.006	0.0045	0
Apr 17 2024	0.006	-0.001	-14.29%	0.0215	0.0215	0.0055	0
Apr 16 2024	0.007	-0.0015	-17.65%	0.0225	0.0225	0.006	0
Apr 15 2024	0.0085	0.0005	6.25%	0.024	0.024	0.0075	0
Apr 12 2024	0.008	-0.0095	-54.29%	0.034	0.0345	0.008	0
Apr 11 2024	0.0175	0.0015	9.38%	0.0325	0.033	0.0165	0
Apr 10 2024	0.016	-0.0005	-3.03%	0.017	0.0185	0.0135	0
Apr 09 2024	0.0165	0.0005	3.13%	0.032	0.032	0.0145	0
Apr 08 2024	0.016	0.008	100.00%	0.0235	0.0235	0.009	0
Apr 05 2024	0.008	-0.0015	-15.79%	0.024	0.024	0.008	0
Apr 04 2024	0.0095	-0.003	-24.00%	0.0125	0.0125	0.0095	0
Apr 03 2024	0.0125	-0.0055	-30.56%	0.0325	0.0335	0.0125	0
Apr 02 2024	0.018	-0.012	-40.00%	0.0445	0.045	0.018	0
Mar 28 2024	0.03	0.0045	17.65%	0.041	0.041	0.0235	0
Mar 27 2024	0.0255	0.001	4.08%	0.04	0.04	0.023	0
Mar 26 2024	0.0245	0.002	8.89%	0.038	0.0385	0.021	0
Mar 25 2024	0.0225	-0.0015	-6.25%	0.0385	0.039	0.019	0
Mar 22 2024	0.024	-0.003	-11.11%	0.041	0.041	0.022	0
Mar 21 2024	0.027	0.006	28.57%	0.0395	0.0395	0.023	0
Mar 20 2024	0.021	-0.0035	-14.29%	0.04	0.0405	0.0205	0
Mar 19 2024	0.0245	0.0015	6.52%	0.037	0.038	0.019	0
Mar 18 2024	0.023	-0.008	-25.81%	0.0455	0.0455	0.0225	0
Mar 15 2024	0.031	0.001	3.33%	0.0465	0.047	0.028	0
Mar 14 2024	0.03	-0.003	-9.09%	0.049	0.0495	0.0295	0
Mar 13 2024	0.033	0.0025	8.20%	0.0465	0.047	0.027	0
Mar 12 2024	0.0305	0.003	10.91%	0.047	0.047	0.0265	0
Mar 11 2024	0.0275	-0.004	-12.70%	0.0445	0.0445	0.0235	0
Mar 08 2024	0.0315	0.001	3.28%	0.0465	0.0465	0.0275	0
Mar 07 2024	0.0305	0.0005	1.67%	0.0465	0.0465	0.027	0
Mar 06 2024	0.03	0.003	11.11%	0.0415	0.0415	0.026	0
Mar 05 2024	0.027	-0.0035	-11.48%	0.046	0.046	0.026	0
Mar 04 2024	0.0305	-0.002	-6.15%	0.049	0.049	0.0295	0
Mar 01 2024	0.0325	0.00	0.00%	0.049	0.049	0.0275	0
Feb 29 2024	0.0325	-0.006	-15.58%	0.0555	0.0555	0.0305	0
Feb 28 2024	0.0385	-0.0025	-6.10%	0.056	0.056	0.0345	0
Feb 27 2024	0.041	-0.005	-10.87%	0.06	0.0605	0.039	0
Feb 26 2024	0.046	0.004	9.52%	0.056	0.0565	0.041	0

NLBNPIT1Y9N7 20240621 52

Delayed Upgrade Clock