Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y9M9 20241220 19 | P1Y9M9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -22.99% | 0.0335 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.0335 | 0.0435 | 0.0435 |
P1Y9M9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9M9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.035 | -0.002 | -5.41% | 0.0455 | 0.0455 | 0.0335 | 0 |
| May 09 2024 | 0.037 | -0.0005 | -1.33% | 0.0465 | 0.0465 | 0.0345 | 0 |
| May 08 2024 | 0.0375 | 0.00 | 0.00% | 0.037 | 0.039 | 0.036 | 0 |
| May 07 2024 | 0.0375 | -0.0075 | -16.67% | 0.0515 | 0.0525 | 0.0375 | 0 |
| May 06 2024 | 0.045 | -0.004 | -8.16% | 0.056 | 0.056 | 0.0445 | 0 |
| May 03 2024 | 0.049 | 0.0025 | 5.38% | 0.0545 | 0.0545 | 0.046 | 0 |
| May 02 2024 | 0.0465 | -0.004 | -7.92% | 0.059 | 0.059 | 0.0455 | 0 |
| Apr 30 2024 | 0.0505 | -0.0005 | -0.98% | 0.058 | 0.058 | 0.0485 | 0 |
| Apr 29 2024 | 0.051 | -0.002 | -3.77% | 0.0615 | 0.0615 | 0.0495 | 0 |
| Apr 26 2024 | 0.053 | -0.001 | -1.85% | 0.0585 | 0.0585 | 0.052 | 0 |
| Apr 25 2024 | 0.054 | 0.0075 | 16.13% | 0.0555 | 0.058 | 0.046 | 0 |
| Apr 24 2024 | 0.0465 | 0.001 | 2.20% | 0.049 | 0.0515 | 0.0445 | 0 |
| Apr 23 2024 | 0.0455 | -0.0045 | -9.00% | 0.057 | 0.057 | 0.044 | 0 |
| Apr 22 2024 | 0.05 | -0.004 | -7.41% | 0.06 | 0.06 | 0.05 | 0 |
| Apr 19 2024 | 0.054 | -0.0015 | -2.70% | 0.0685 | 0.069 | 0.053 | 0 |
| Apr 18 2024 | 0.0555 | -0.0015 | -2.63% | 0.064 | 0.0645 | 0.055 | 0 |
| Apr 17 2024 | 0.057 | -0.0025 | -4.20% | 0.0715 | 0.0715 | 0.0545 | 0 |
| Apr 16 2024 | 0.0595 | 0.0065 | 12.26% | 0.0665 | 0.0675 | 0.056 | 0 |
| Apr 15 2024 | 0.053 | 0.00 | 0.00% | 0.06 | 0.061 | 0.051 | 0 |
