Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y8O7 20240620 16250 | P1Y8O7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 3.33% | 18.62 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.22 | 18.16 | 19.21 | 18.62 | 18.02 |
P1Y8O7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8O7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.32 | 0.08 | 0.44% | 18.22 | 19.21 | 18.16 | 0 |
| May 09 2024 | 18.24 | 0.35 | 1.96% | 17.55 | 18.24 | 17.25 | 0 |
| May 08 2024 | 17.89 | -0.55 | -2.98% | 18.01 | 18.30 | 16.94 | 0 |
| May 07 2024 | 18.44 | 1.39 | 8.15% | 17.92 | 18.46 | 17.61 | 0 |
| May 06 2024 | 17.05 | 1.35 | 8.60% | 16.23 | 17.12 | 16.23 | 0 |
| May 03 2024 | 15.70 | 3.69 | 30.72% | 13.94 | 16.26 | 13.78 | 0 |
| May 02 2024 | 12.01 | -2.25 | -15.78% | 12.15 | 12.77 | 11.11 | 3,300 |
| Apr 30 2024 | 14.26 | -0.92 | -6.06% | 15.35 | 15.49 | 14.17 | 0 |
| Apr 29 2024 | 15.18 | 0.33 | 2.22% | 15.49 | 15.77 | 14.85 | 0 |
| Apr 26 2024 | 14.85 | 4.02 | 37.12% | 14.18 | 15.22 | 13.48 | 300 |
| Apr 25 2024 | 10.83 | -2.22 | -17.01% | 11.07 | 11.92 | 10.15 | 0 |
| Apr 24 2024 | 13.05 | 0.39 | 3.08% | 13.93 | 14.40 | 13.05 | 61 |
| Apr 23 2024 | 12.66 | 3.65 | 40.51% | 10.17 | 12.66 | 10.17 | 4,250 |
| Apr 22 2024 | 9.01 | -1.18 | -11.58% | 9.73 | 10.12 | 8.71 | 4,200 |
| Apr 19 2024 | 10.19 | -3.44 | -25.24% | 10.50 | 12.13 | 10.19 | 3,861 |
| Apr 18 2024 | 13.63 | -0.90 | -6.19% | 13.98 | 14.17 | 12.35 | 0 |
| Apr 17 2024 | 14.53 | -1.01 | -6.50% | 14.62 | 16.05 | 14.45 | 0 |
| Apr 16 2024 | 15.54 | -2.51 | -13.91% | 15.10 | 15.58 | 14.60 | 1,250 |
| Apr 15 2024 | 18.05 | -0.70 | -3.73% | 18.71 | 19.55 | 17.97 | 0 |
| Apr 12 2024 | 18.75 | 0.24 | 1.30% | 20.76 | 20.95 | 18.24 | 0 |
| Apr 11 2024 | 18.51 | 0.71 | 3.99% | 18.05 | 18.72 | 17.31 | 0 |
