Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y8H1 20240621 30 | P1Y8H1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.24% | 5.68 | 14:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.79 | 5.32 | 6.06 | 5.81 |
P1Y8H1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8H1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.70 | 0.11 | 1.97% | 5.63 | 6.43 | 5.40 | 0 |
| May 08 2024 | 5.59 | -0.18 | -3.12% | 5.88 | 5.89 | 5.52 | 0 |
| May 07 2024 | 5.77 | -0.20 | -3.35% | 6.05 | 6.05 | 5.77 | 0 |
| May 06 2024 | 5.97 | -0.41 | -6.43% | 6.44 | 6.47 | 5.97 | 0 |
| May 03 2024 | 6.38 | -0.14 | -2.15% | 6.49 | 6.49 | 6.23 | 0 |
| May 02 2024 | 6.52 | 0.12 | 1.87% | 6.60 | 6.65 | 6.22 | 0 |
| Apr 30 2024 | 6.40 | -0.06 | -0.93% | 6.51 | 6.52 | 6.33 | 0 |
| Apr 29 2024 | 6.46 | -0.04 | -0.62% | 6.52 | 6.62 | 6.44 | 0 |
| Apr 26 2024 | 6.50 | -0.42 | -6.07% | 6.78 | 6.78 | 6.44 | 0 |
| Apr 25 2024 | 6.92 | 0.35 | 5.33% | 6.66 | 7.01 | 6.52 | 0 |
| Apr 24 2024 | 6.57 | 0.14 | 2.18% | 6.36 | 6.63 | 6.29 | 0 |
| Apr 23 2024 | 6.43 | -0.46 | -6.68% | 6.87 | 6.87 | 6.40 | 0 |
| Apr 22 2024 | 6.89 | -0.23 | -3.23% | 7.10 | 7.10 | 6.73 | 0 |
| Apr 19 2024 | 7.12 | 0.14 | 2.01% | 7.32 | 7.38 | 7.08 | 0 |
| Apr 18 2024 | 6.98 | 0.07 | 1.01% | 7.02 | 7.12 | 6.94 | 0 |
| Apr 17 2024 | 6.91 | -0.28 | -3.89% | 7.37 | 7.39 | 6.76 | 0 |
| Apr 16 2024 | 7.19 | 0.40 | 5.89% | 7.23 | 7.29 | 7.04 | 0 |
| Apr 15 2024 | 6.79 | -0.21 | -3.00% | 7.05 | 7.05 | 6.54 | 0 |
| Apr 12 2024 | 7.00 | 0.10 | 1.45% | 6.76 | 7.04 | 6.50 | 0 |
| Apr 11 2024 | 6.90 | 0.18 | 2.68% | 6.84 | 7.05 | 6.68 | 0 |
| Apr 10 2024 | 6.72 | -0.07 | -1.03% | 6.82 | 6.93 | 6.50 | 0 |
