Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y8D0 20991231 23.8848 | P1Y8D0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 2.66% | 13.51 | 08:07:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.08 | 13.08 | 13.58 | 13.16 |
P1Y8D0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8D0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 13.01 | -0.02 | -0.15% | 13.17 | 13.18 | 12.19 | 0 |
| May 08 2024 | 13.03 | -0.10 | -0.76% | 13.35 | 13.59 | 12.78 | 0 |
| May 07 2024 | 13.13 | 1.16 | 9.69% | 12.82 | 13.22 | 12.74 | 0 |
| May 06 2024 | 11.97 | 0.60 | 5.28% | 11.56 | 11.97 | 11.32 | 0 |
| May 03 2024 | 11.37 | -0.70 | -5.80% | 12.25 | 12.30 | 11.03 | 0 |
| May 02 2024 | 12.07 | 0.28 | 2.37% | 11.98 | 12.31 | 11.82 | 0 |
| Apr 30 2024 | 11.79 | -0.47 | -3.83% | 12.44 | 12.48 | 11.75 | 0 |
| Apr 29 2024 | 12.26 | -0.31 | -2.47% | 12.92 | 12.92 | 12.05 | 0 |
| Apr 26 2024 | 12.57 | 0.49 | 4.06% | 12.53 | 12.64 | 12.09 | 0 |
| Apr 25 2024 | 12.08 | -0.08 | -0.66% | 12.38 | 12.38 | 11.77 | 0 |
| Apr 24 2024 | 12.16 | -0.32 | -2.56% | 12.65 | 12.74 | 12.07 | 0 |
| Apr 23 2024 | 12.48 | 1.15 | 10.15% | 11.60 | 12.48 | 11.54 | 0 |
| Apr 22 2024 | 11.33 | 0.20 | 1.80% | 11.54 | 11.58 | 10.82 | 0 |
| Apr 19 2024 | 11.13 | 0.24 | 2.20% | 10.67 | 11.16 | 10.45 | 0 |
| Apr 18 2024 | 10.89 | 0.52 | 5.01% | 10.61 | 10.89 | 10.45 | 0 |
| Apr 17 2024 | 10.37 | 0.85 | 8.93% | 9.50 | 10.41 | 9.48 | 0 |
| Apr 16 2024 | 9.52 | -0.70 | -6.85% | 10.22 | 10.22 | 9.43 | 0 |
| Apr 15 2024 | 10.22 | 0.26 | 2.61% | 10.12 | 10.64 | 10.10 | 0 |
| Apr 12 2024 | 9.96 | -0.05 | -0.50% | 10.48 | 10.58 | 9.89 | 1,500 |
| Apr 11 2024 | 10.01 | -0.91 | -8.33% | 11.01 | 11.06 | 9.59 | 625 |
| Apr 10 2024 | 10.92 | 0.37 | 3.51% | 10.69 | 11.08 | 10.21 | 0 |
