Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y888 20991231 120.967 | P1Y888 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.18 |
P1Y888 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y888 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.07 | 0.31 | 4.59% | 6.84 | 7.13 | 6.82 | 0 |
| May 08 2024 | 6.76 | 0.03 | 0.45% | 6.71 | 7.02 | 6.65 | 0 |
| May 07 2024 | 6.73 | 0.17 | 2.59% | 6.61 | 6.73 | 6.05 | 0 |
| May 06 2024 | 6.56 | 0.15 | 2.34% | 6.49 | 6.66 | 6.40 | 0 |
| May 03 2024 | 6.41 | 0.20 | 3.22% | 6.32 | 6.53 | 6.17 | 0 |
| May 02 2024 | 6.21 | -0.07 | -1.11% | 6.33 | 6.33 | 6.09 | 0 |
| Apr 30 2024 | 6.28 | -0.18 | -2.79% | 6.52 | 6.52 | 6.28 | 0 |
| Apr 29 2024 | 6.46 | 0.01 | 0.16% | 6.59 | 6.60 | 6.43 | 0 |
| Apr 26 2024 | 6.45 | 0.37 | 6.09% | 6.23 | 6.49 | 6.11 | 0 |
| Apr 25 2024 | 6.08 | -0.06 | -0.98% | 6.18 | 6.24 | 5.90 | 0 |
| Apr 24 2024 | 6.14 | -0.11 | -1.76% | 6.34 | 6.37 | 6.09 | 0 |
| Apr 23 2024 | 6.25 | 0.13 | 2.12% | 6.25 | 6.27 | 6.06 | 0 |
| Apr 22 2024 | 6.12 | 0.07 | 1.16% | 6.15 | 6.27 | 6.05 | 0 |
| Apr 19 2024 | 6.05 | -0.24 | -3.82% | 6.03 | 6.12 | 5.92 | 0 |
| Apr 18 2024 | 6.29 | 0.26 | 4.31% | 6.22 | 6.39 | 6.17 | 0 |
| Apr 17 2024 | 6.03 | 0.00 | 0.00% | 6.05 | 6.19 | 5.99 | 0 |
| Apr 16 2024 | 6.03 | -0.24 | -3.83% | 6.18 | 6.18 | 5.91 | 0 |
| Apr 15 2024 | 6.27 | 0.30 | 5.03% | 6.19 | 6.58 | 6.19 | 0 |
| Apr 12 2024 | 5.97 | -0.09 | -1.49% | 6.29 | 6.33 | 5.89 | 0 |
| Apr 11 2024 | 6.06 | -0.13 | -2.10% | 6.21 | 6.22 | 5.95 | 0 |
| Apr 10 2024 | 6.19 | 0.10 | 1.64% | 6.29 | 6.50 | 6.03 | 0 |
