Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y862 20991231 143.5979 | P1Y862 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.78% | 1.95 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.89 | 2.01 | 1.95 | 1.935 |
P1Y862 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y862 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.94 | -0.03 | -1.27% | 1.94 | 2.01 | 1.89 | 0 |
| May 09 2024 | 1.965 | 0.00 | 0.00% | 2.065 | 2.20 | 1.955 | 0 |
| May 08 2024 | 1.965 | -0.13 | -5.98% | 1.965 | 2.005 | 1.885 | 0 |
| May 07 2024 | 2.09 | -0.12 | -5.22% | 2.225 | 2.315 | 2.075 | 0 |
| May 06 2024 | 2.205 | 0.03 | 1.38% | 2.24 | 2.27 | 2.18 | 0 |
| May 03 2024 | 2.175 | 0.09 | 4.57% | 2.125 | 2.22 | 2.105 | 0 |
| May 02 2024 | 2.08 | 0.10 | 4.79% | 2.135 | 2.155 | 2.00 | 0 |
| Apr 30 2024 | 1.985 | 0.13 | 6.72% | 2.02 | 2.065 | 1.915 | 0 |
| Apr 29 2024 | 1.86 | 0.01 | 0.54% | 1.885 | 1.93 | 1.82 | 0 |
| Apr 26 2024 | 1.85 | -0.20 | -9.54% | 1.925 | 2.01 | 1.825 | 0 |
| Apr 25 2024 | 2.045 | -0.25 | -10.70% | 2.325 | 2.36 | 1.725 | 0 |
| Apr 24 2024 | 2.29 | 0.04 | 1.78% | 2.275 | 2.395 | 2.255 | 0 |
| Apr 23 2024 | 2.25 | -0.02 | -0.66% | 2.32 | 2.32 | 2.20 | 0 |
| Apr 22 2024 | 2.265 | -0.17 | -6.79% | 2.405 | 2.425 | 2.225 | 0 |
| Apr 19 2024 | 2.43 | -0.02 | -0.61% | 2.51 | 2.625 | 2.40 | 0 |
| Apr 18 2024 | 2.445 | 0.05 | 2.30% | 2.42 | 2.51 | 2.415 | 0 |
| Apr 17 2024 | 2.39 | 0.00 | 0.00% | 2.495 | 2.51 | 2.345 | 0 |
| Apr 16 2024 | 2.39 | 0.08 | 3.46% | 2.41 | 2.45 | 2.315 | 0 |
| Apr 15 2024 | 2.31 | -0.04 | -1.70% | 2.395 | 2.435 | 2.195 | 0 |
| Apr 12 2024 | 2.35 | 0.00 | 0.21% | 2.365 | 2.425 | 2.285 | 0 |
