Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Y763 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 126.90 | 1.95 | 1.56% | 126.35 | 127.70 | 122.05 | 0 |
| May 21 2024 | 124.95 | -1.05 | -0.83% | 126.55 | 126.60 | 122.25 | 0 |
| May 20 2024 | 126.00 | -3.60 | -2.78% | 131.35 | 131.45 | 125.90 | 0 |
| May 17 2024 | 129.60 | 1.70 | 1.33% | 129.15 | 129.95 | 127.35 | 0 |
| May 16 2024 | 127.90 | 5.70 | 4.66% | 125.27 | 130.70 | 123.60 | 0 |
| May 15 2024 | 122.20 | 0.35 | 0.29% | 122.80 | 122.80 | 119.40 | 0 |
| May 14 2024 | 121.85 | 2.90 | 2.44% | 119.97 | 121.85 | 117.75 | 0 |
| May 13 2024 | 118.95 | 4.10 | 3.57% | 118.70 | 119.70 | 115.50 | 0 |
| May 10 2024 | 114.85 | -4.30 | -3.61% | 122.02 | 122.07 | 113.75 | 0 |
| May 09 2024 | 119.15 | -0.05 | -0.04% | 120.82 | 120.87 | 115.40 | 0 |
| May 08 2024 | 119.20 | -2.50 | -2.05% | 115.50 | 121.55 | 112.30 | 5 |
| May 07 2024 | 121.70 | -16.45 | -11.91% | 140.70 | 146.40 | 114.45 | 0 |
| May 06 2024 | 138.15 | -2.50 | -1.78% | 143.05 | 143.40 | 136.80 | 0 |
| May 03 2024 | 140.65 | 3.90 | 2.85% | 140.15 | 144.15 | 139.45 | 0 |
| May 02 2024 | 136.75 | 7.95 | 6.17% | 131.60 | 139.30 | 127.85 | 0 |
| Apr 30 2024 | 128.80 | -6.15 | -4.56% | 137.07 | 137.17 | 128.65 | 0 |
| Apr 29 2024 | 134.95 | -1.30 | -0.95% | 138.72 | 138.77 | 133.20 | 0 |
| Apr 26 2024 | 136.25 | 7.15 | 5.54% | 130.25 | 136.75 | 127.50 | 0 |
| Apr 25 2024 | 129.10 | -6.55 | -4.83% | 135.02 | 138.00 | 125.90 | 0 |
| Apr 24 2024 | 135.65 | -1.45 | -1.06% | 139.27 | 139.45 | 134.00 | 0 |
| Apr 23 2024 | 137.10 | 12.65 | 10.16% | 126.30 | 137.15 | 126.30 | 0 |
| Apr 22 2024 | 124.45 | -2.15 | -1.70% | 129.90 | 131.20 | 121.50 | 0 |
| Apr 19 2024 | 126.60 | -4.20 | -3.21% | 129.05 | 132.30 | 124.35 | 0 |
| Apr 18 2024 | 130.80 | -0.05 | -0.04% | 133.02 | 133.07 | 125.90 | 0 |
| Apr 17 2024 | 130.85 | 3.50 | 2.75% | 128.00 | 134.60 | 127.40 | 0 |
| Apr 16 2024 | 127.35 | -1.80 | -1.39% | 128.65 | 129.70 | 123.00 | 0 |
| Apr 15 2024 | 129.15 | 1.55 | 1.21% | 127.25 | 136.25 | 127.25 | 0 |
| Apr 12 2024 | 127.60 | -2.85 | -2.18% | 133.57 | 134.90 | 126.55 | 0 |
| Apr 11 2024 | 130.45 | -0.70 | -0.53% | 132.52 | 133.10 | 125.75 | 0 |
| Apr 10 2024 | 131.15 | 5.10 | 4.05% | 129.05 | 133.35 | 124.15 | 0 |
| Apr 09 2024 | 126.05 | -5.10 | -3.89% | 132.67 | 132.82 | 123.45 | 0 |
| Apr 08 2024 | 131.15 | 3.70 | 2.90% | 128.50 | 133.05 | 126.80 | 0 |
| Apr 05 2024 | 127.45 | -0.10 | -0.08% | 128.35 | 128.35 | 121.25 | 0 |
| Apr 04 2024 | 127.55 | 0.15 | 0.12% | 125.65 | 128.90 | 122.55 | 0 |
| Apr 03 2024 | 127.40 | -5.55 | -4.17% | 131.55 | 132.57 | 123.75 | 0 |
| Apr 02 2024 | 132.95 | -11.80 | -8.15% | 144.00 | 146.40 | 132.95 | 0 |
| Mar 28 2024 | 144.75 | -3.05 | -2.06% | 148.62 | 148.62 | 143.90 | 0 |
| Mar 27 2024 | 147.80 | 0.25 | 0.17% | 148.42 | 150.40 | 146.35 | 0 |
| Mar 26 2024 | 147.55 | 0.85 | 0.58% | 146.35 | 148.90 | 145.45 | 0 |
| Mar 25 2024 | 146.70 | 4.70 | 3.31% | 146.35 | 148.70 | 144.15 | 0 |
| Mar 22 2024 | 142.00 | 1.85 | 1.32% | 139.25 | 142.15 | 137.50 | 0 |
| Mar 21 2024 | 140.15 | 0.95 | 0.68% | 141.75 | 141.75 | 134.70 | 0 |
| Mar 20 2024 | 139.20 | 0.30 | 0.22% | 141.15 | 141.15 | 136.75 | 0 |
| Mar 19 2024 | 138.90 | 4.80 | 3.58% | 134.92 | 138.90 | 131.25 | 0 |
| Mar 18 2024 | 134.10 | 5.70 | 4.44% | 131.65 | 134.10 | 129.25 | 0 |
| Mar 15 2024 | 128.40 | 1.00 | 0.78% | 128.50 | 130.80 | 125.60 | 0 |
| Mar 14 2024 | 127.40 | -0.10 | -0.08% | 129.00 | 130.40 | 126.75 | 0 |
| Mar 13 2024 | 127.50 | -0.55 | -0.43% | 130.40 | 130.60 | 125.70 | 0 |
| Mar 12 2024 | 128.05 | 6.25 | 5.13% | 122.42 | 128.50 | 119.85 | 0 |
| Mar 11 2024 | 121.80 | -7.45 | -5.76% | 127.05 | 127.05 | 121.00 | 0 |
| Mar 08 2024 | 129.25 | 4.10 | 3.28% | 127.10 | 129.95 | 125.35 | 0 |
| Mar 07 2024 | 125.15 | 3.20 | 2.62% | 124.42 | 127.85 | 119.30 | 0 |
| Mar 06 2024 | 121.95 | 0.70 | 0.58% | 122.42 | 122.47 | 119.65 | 0 |
| Mar 05 2024 | 121.25 | -1.35 | -1.10% | 120.10 | 122.95 | 117.05 | 0 |
| Mar 04 2024 | 122.60 | -11.75 | -8.75% | 123.95 | 126.70 | 118.15 | 0 |
| Mar 01 2024 | 134.35 | 3.60 | 2.75% | 135.07 | 136.05 | 131.40 | 0 |
| Feb 29 2024 | 130.75 | -5.55 | -4.07% | 138.12 | 140.15 | 129.00 | 0 |
| Feb 28 2024 | 136.30 | 6.80 | 5.25% | 131.55 | 136.50 | 130.30 | 0 |
| Feb 27 2024 | 129.50 | 2.55 | 2.01% | 129.15 | 133.10 | 125.30 | 0 |
| Feb 26 2024 | 126.95 | -0.30 | -0.24% | 128.30 | 129.40 | 123.80 | 0 |
| Feb 23 2024 | 127.25 | 4.95 | 4.05% | 125.00 | 127.40 | 123.50 | 0 |
