Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6T0 20240920 450 | P1Y6T0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.31% | 1.62 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.595 | 1.595 | 1.725 | 1.62 | 1.625 |
P1Y6T0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6T0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.60 | -0.06 | -3.32% | 1.595 | 1.725 | 1.595 | 0 |
| May 09 2024 | 1.655 | -0.01 | -0.60% | 1.575 | 1.655 | 1.565 | 0 |
| May 08 2024 | 1.665 | 0.10 | 6.05% | 1.54 | 1.68 | 1.495 | 0 |
| May 07 2024 | 1.57 | 0.11 | 7.46% | 1.46 | 1.57 | 1.445 | 0 |
| May 06 2024 | 1.461 | 0.13 | 9.52% | 1.382 | 1.469 | 1.375 | 0 |
| May 03 2024 | 1.334 | 0.11 | 8.72% | 1.29 | 1.349 | 1.257 | 0 |
| May 02 2024 | 1.227 | 0.07 | 6.05% | 1.179 | 1.239 | 1.169 | 0 |
| Apr 30 2024 | 1.157 | -0.05 | -4.06% | 1.233 | 1.256 | 1.157 | 0 |
| Apr 29 2024 | 1.206 | 0.01 | 0.50% | 1.261 | 1.262 | 1.189 | 0 |
| Apr 26 2024 | 1.20 | 0.00 | -0.08% | 1.294 | 1.306 | 1.183 | 0 |
| Apr 25 2024 | 1.201 | 0.01 | 1.01% | 1.148 | 1.217 | 1.148 | 0 |
| Apr 24 2024 | 1.189 | -0.12 | -9.24% | 1.43 | 1.433 | 1.189 | 0 |
| Apr 23 2024 | 1.31 | 0.12 | 9.72% | 1.192 | 1.31 | 1.192 | 0 |
| Apr 22 2024 | 1.194 | -0.05 | -3.71% | 1.233 | 1.251 | 1.118 | 0 |
| Apr 19 2024 | 1.24 | -0.51 | -29.14% | 1.397 | 1.441 | 1.24 | 0 |
| Apr 18 2024 | 1.75 | 0.03 | 2.04% | 1.705 | 1.765 | 1.65 | 0 |
| Apr 17 2024 | 1.715 | -0.08 | -4.46% | 1.715 | 1.79 | 1.71 | 0 |
| Apr 16 2024 | 1.795 | 0.01 | 0.56% | 1.625 | 1.80 | 1.625 | 0 |
| Apr 15 2024 | 1.785 | -0.05 | -2.72% | 1.78 | 1.855 | 1.78 | 0 |
| Apr 12 2024 | 1.835 | 0.08 | 4.56% | 1.825 | 1.885 | 1.815 | 0 |
| Apr 11 2024 | 1.755 | 0.03 | 1.74% | 1.725 | 1.79 | 1.705 | 0 |
