Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6Q6 20240621 550 | P1Y6Q6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -11.00% | 0.0445 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0725 | 0.043 | 0.084 | 0.0445 | 0.05 |
P1Y6Q6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6Q6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.043 | -0.004 | -8.51% | 0.0725 | 0.084 | 0.043 | 0 |
| May 08 2024 | 0.047 | -0.011 | -18.97% | 0.0765 | 0.0955 | 0.044 | 0 |
| May 07 2024 | 0.058 | -0.024 | -29.27% | 0.091 | 0.108 | 0.058 | 0 |
| May 06 2024 | 0.082 | -0.0375 | -31.38% | 0.1275 | 0.1365 | 0.0805 | 0 |
| May 03 2024 | 0.1195 | -0.0515 | -30.12% | 0.1675 | 0.193 | 0.116 | 0 |
| May 02 2024 | 0.171 | -0.041 | -19.34% | 0.222 | 0.2325 | 0.1655 | 0 |
| Apr 30 2024 | 0.212 | 0.021 | 10.99% | 0.205 | 0.221 | 0.1845 | 0 |
| Apr 29 2024 | 0.191 | -0.01 | -4.98% | 0.1965 | 0.2245 | 0.1875 | 0 |
| Apr 26 2024 | 0.201 | -0.0045 | -2.19% | 0.189 | 0.217 | 0.1845 | 0 |
| Apr 25 2024 | 0.2055 | -0.0055 | -2.61% | 0.2575 | 0.262 | 0.20 | 0 |
| Apr 24 2024 | 0.211 | 0.0445 | 26.73% | 0.1515 | 0.2145 | 0.1505 | 0 |
| Apr 23 2024 | 0.1665 | -0.0685 | -29.15% | 0.251 | 0.2595 | 0.1665 | 0 |
| Apr 22 2024 | 0.235 | 0.0115 | 5.15% | 0.2605 | 0.2955 | 0.235 | 0 |
| Apr 19 2024 | 0.2235 | 0.0795 | 55.21% | 0.2675 | 0.2975 | 0.177 | 0 |
| Apr 18 2024 | 0.144 | -0.0155 | -9.72% | 0.1695 | 0.1945 | 0.141 | 0 |
| Apr 17 2024 | 0.1595 | 0.01 | 6.69% | 0.173 | 0.181 | 0.1505 | 0 |
| Apr 16 2024 | 0.1495 | 0.0045 | 3.10% | 0.1975 | 0.208 | 0.148 | 0 |
| Apr 15 2024 | 0.145 | 0.0015 | 1.05% | 0.1655 | 0.174 | 0.1375 | 0 |
| Apr 12 2024 | 0.1435 | -0.0105 | -6.82% | 0.1465 | 0.1595 | 0.125 | 0 |
| Apr 11 2024 | 0.154 | -0.0045 | -2.84% | 0.175 | 0.1835 | 0.1455 | 0 |
| Apr 10 2024 | 0.1585 | 0.008 | 5.32% | 0.17 | 0.192 | 0.151 | 0 |
