Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6F9 20240621 160 | P1Y6F9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -21.33% | 0.0295 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.104 | 0.03 | 0.111 | 0.0295 | 0.0375 |
P1Y6F9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6F9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.03 | -0.009 | -23.08% | 0.104 | 0.111 | 0.03 | 0 |
| May 08 2024 | 0.039 | 0.0035 | 9.86% | 0.1015 | 0.1125 | 0.038 | 0 |
| May 07 2024 | 0.0355 | -0.007 | -16.47% | 0.104 | 0.112 | 0.035 | 0 |
| May 06 2024 | 0.0425 | -0.011 | -20.56% | 0.1125 | 0.118 | 0.0425 | 0 |
| May 03 2024 | 0.0535 | -0.0335 | -38.51% | 0.127 | 0.1395 | 0.0465 | 0 |
| May 02 2024 | 0.087 | -0.171 | -66.28% | 0.168 | 0.171 | 0.08 | 0 |
| Apr 30 2024 | 0.258 | -0.0115 | -4.27% | 0.2845 | 0.317 | 0.238 | 0 |
| Apr 29 2024 | 0.2695 | -0.013 | -4.60% | 0.301 | 0.31 | 0.2375 | 0 |
| Apr 26 2024 | 0.2825 | -0.1755 | -38.32% | 0.348 | 0.392 | 0.2805 | 0 |
| Apr 25 2024 | 0.458 | 0.144 | 45.86% | 0.48 | 0.591 | 0.439 | 0 |
| Apr 24 2024 | 0.314 | 0.0195 | 6.62% | 0.32 | 0.334 | 0.259 | 0 |
| Apr 23 2024 | 0.2945 | -0.0675 | -18.65% | 0.386 | 0.386 | 0.2945 | 0 |
| Apr 22 2024 | 0.362 | 0.011 | 3.13% | 0.439 | 0.441 | 0.309 | 0 |
| Apr 19 2024 | 0.351 | 0.094 | 36.58% | 0.428 | 0.428 | 0.313 | 0 |
| Apr 18 2024 | 0.257 | 0.0025 | 0.98% | 0.327 | 0.343 | 0.253 | 0 |
| Apr 17 2024 | 0.2545 | 0.017 | 7.16% | 0.307 | 0.311 | 0.232 | 0 |
| Apr 16 2024 | 0.2375 | 0.034 | 16.71% | 0.321 | 0.332 | 0.237 | 0 |
| Apr 15 2024 | 0.2035 | -0.0075 | -3.55% | 0.2875 | 0.2875 | 0.1805 | 0 |
| Apr 12 2024 | 0.211 | 0.009 | 4.46% | 0.238 | 0.2545 | 0.1905 | 0 |
| Apr 11 2024 | 0.202 | -0.015 | -6.91% | 0.2825 | 0.30 | 0.199 | 0 |
| Apr 10 2024 | 0.217 | -0.002 | -0.91% | 0.273 | 0.32 | 0.2155 | 0 |
